手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
26.502.04%0.530.38%34.40万9.34亿66.16%8.43%107.61-8.44--
46.293.35%1.500.06%1.93万9039.44万5.58%10.52%13.387.1368.40
5.542.40%0.130.00%64.82万3.71亿4.81%7.58%12.33-48.9518.00
2.120.00%0.000.00%46.88万1.00亿3.49%5.66%11.51-4.954.34
7.609.99%0.690.00%34.09万2.56亿7.46%5.64%10.44100.00223.79
10.392.87%0.290.00%22.45万2.40亿4.26%6.63%7.95-46.855.13
3.9110.14%0.360.00%58.52万2.25亿3.55%4.23%7.40100.0046.75
4.7910.11%0.440.00%88.77万4.14亿11.90%8.28%6.97100.00598.75
11.702.90%0.330.00%171.07万20.88亿23.81%7.65%6.9038.0965.85
3.669.91%0.330.00%28.63万1.03亿1.96%8.41%6.74100.0028.55
5.0610.00%0.460.00%35.76万1.80亿2.19%4.78%6.73100.00152.96
6.463.69%0.230.00%284.01万18.73亿8.11%6.74%6.68-35.1682.44
6.24-0.16%-0.010.00%55.10万3.55亿1.93%8.96%6.61-34.9215.55
6.419.95%0.580.00%49.90万3.18亿2.57%5.32%6.55100.0039.09
19.5810.00%1.780.00%18.77万3.56亿24.65%8.88%6.45100.00--
56.55-7.36%-4.490.18%8.84万5.08亿2.55%9.01%6.1989.5934.20
8.2110.05%0.750.00%37.46万3.03亿12.77%8.71%6.16100.00--
5.046.55%0.31-0.20%155.12万7.83亿6.38%8.67%5.97-28.3528.01
6.3710.02%0.580.00%13.67万8480.97万4.53%10.88%5.91100.0017.89
9.55-0.62%-0.06-0.52%18.35万1.82亿9.10%7.60%5.87-9.18--
17.0410.01%1.550.00%4.74万7810.80万6.46%10.26%5.77100.0041.77
3.100.98%0.03-0.32%51.29万1.65亿4.51%7.17%5.776.73--
13.6110.02%1.240.00%7.32万9696.90万11.39%9.78%5.71100.00--
5.419.96%0.490.00%29.98万1.59亿4.93%10.16%5.62100.00121.96
22.55-9.98%-2.500.00%21.79万4.98亿4.32%6.99%5.55-100.0026.42
8.335.18%0.41-0.24%41.89万3.50亿6.38%6.69%5.4441.02122.72
10.134.87%0.47-0.20%11.92万1.24亿13.65%7.56%5.381.4358.70
23.120.26%0.06-0.47%6.46万1.54亿12.64%6.90%5.346.5245.82
6.229.31%0.530.16%12.18万7330.95万5.32%9.49%5.32-93.9717.63
2.913.56%0.100.00%153.47万4.57亿7.70%8.19%5.2517.2112.81
18.80-2.13%-0.410.16%19.43万3.92亿26.32%13.17%5.2353.5669.66
10.809.98%0.980.00%12.69万1.32亿3.08%12.12%5.21100.00111.99
4.687.59%0.33-0.43%24.78万1.15亿2.37%9.89%5.1337.24168.83
16.05-0.12%-0.020.12%8.13万1.34亿10.08%4.85%5.1325.25--
11.581.85%0.21-0.43%8.68万1.03亿4.79%6.51%5.12-52.831942.95
11.401.88%0.210.00%68.49万8.19亿13.12%8.76%5.03-77.00142.14
4.114.31%0.170.24%12.48万5153.38万2.11%6.09%4.92-11.0632.26
16.5810.02%1.510.00%6.70万1.08亿17.50%10.48%4.84100.00--
21.079.06%1.75-0.57%6.61万1.38亿10.73%10.04%4.76-52.83--
15.754.58%0.690.96%4.17万6583.20万6.76%10.62%4.7515.8817.62
6.436.81%0.41-0.16%43.59万2.81亿7.57%7.81%4.7354.6964.87
8.499.97%0.770.00%27.45万2.24亿11.98%7.38%4.72100.0011.78
7.370.14%0.01-0.14%78.27万5.94亿14.78%6.39%4.708.0443.90
7.743.06%0.23-0.13%13.37万1.06亿4.21%4.79%4.6720.8210.69
16.486.46%1.00-0.12%173.82万29.27亿56.01%3.68%4.6059.32--
14.41-1.03%-0.150.56%5.55万8090.95万3.75%4.74%4.5555.4941.87
4.986.41%0.300.00%46.48万2.34亿10.93%10.68%4.52-25.28--
8.065.36%0.41-0.12%54.62万4.38亿5.86%10.20%4.50-11.84--
5.041.20%0.060.40%27.04万1.37亿3.99%6.22%4.4766.9622.01
13.920.14%0.02-1.21%2.45万3535.89万1.13%8.56%4.4616.7523.88
数据时间:2019-08-20 15:02:59
共3636条数据<123456...73>