手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
1.83-2.66%-0.050.00%193.53万3.51亿16.95%17.55%9.7133.8786.81
17.202.38%0.40-0.23%4.45万7831.20万8.30%9.17%9.62-61.5945.69
6.855.06%0.330.00%55.44万3.83亿12.82%11.20%7.635.8570.44
6.099.93%0.550.00%14.72万8839.57万1.79%9.75%7.39100.0040.06
14.135.68%0.76-0.35%3.09万4436.55万5.17%8.45%7.12-85.45--
25.2510.02%2.300.00%23.52万5.91亿48.47%5.49%7.02100.00160.95
4.297.79%0.310.23%86.04万3.63亿8.97%12.56%6.691.4919.87
21.024.58%0.920.10%6.63万1.44亿7.24%7.16%6.36-67.90--
10.877.31%0.740.18%9.40万1.01亿2.94%9.67%6.2049.9424.82
42.179.99%3.830.00%39541667.28万1.87%0.00%6.20100.00--
13.4110.01%1.220.00%12.44万1.65亿14.62%13.21%5.96100.00134.37
8.062.28%0.180.88%26.66万2.23亿13.32%8.76%5.6151.62--
4.099.95%0.370.00%20.25万8191.62万1.85%6.45%5.24100.00--
6.289.98%0.570.00%14.71万9098.51万7.77%10.86%5.24100.00120.96
6.299.97%0.570.00%36.12万2.22亿6.15%9.09%5.16100.00141.79
4.874.73%0.220.41%27.20万1.31亿4.38%4.73%5.08-53.901.84
17.3610.01%1.580.00%2.13万3608.27万1.67%12.04%5.07100.00--
12.694.36%0.53-0.16%21.76万2.78亿2.09%4.93%4.84-24.439.79
16.11-2.36%-0.39-0.68%10.30万1.75亿5.98%11.88%4.8253.5828.51
6.982.65%0.180.87%25.13万1.77亿2.77%6.18%4.74-35.2338.01
8.81-10.01%-0.980.00%20.40万1.82亿4.01%9.19%4.73-100.0038.45
3.503.55%0.120.57%96.16万3.36亿15.96%10.36%4.73-3.1922.84
13.00-2.40%-0.32-0.61%20.76万2.89亿26.39%13.29%4.69-6.40220.64
4.434.73%0.200.23%66.99万2.95亿6.70%12.29%4.68-13.3914.90
8.106.16%0.47-0.12%5.03万4042.81万2.84%11.66%4.53-28.232.10
14.504.39%0.610.42%11.37万1.67亿2.01%6.41%4.21-28.3720.84
19.839.98%1.800.00%7.53万1.47亿19.12%12.09%4.07100.0014.60
17.6610.03%1.610.00%4.81万8266.87万12.51%10.03%4.05100.0019.98
18.345.40%0.94-0.38%3.16万5761.38万1.26%10.46%4.0232.56--
6.62-9.32%-0.680.76%21.50万1.44亿3.06%9.32%3.884.73--
6.467.49%0.450.00%22.44万1.43亿3.34%10.82%3.83-32.1893.03
8.9810.05%0.820.00%8.07万7047.69万3.77%10.91%3.77100.0015.11
29.3210.02%2.670.62%1.40万3980.90万2.24%12.42%3.72100.00--
10.954.58%0.480.27%35.76万3.92亿3.74%7.26%3.65-70.09109.76
5.361.52%0.080.37%118.41万6.46亿7.94%8.52%3.6429.2229.91
34.40-3.91%-1.400.15%2.17万7267.34万5.69%9.89%3.61-20.00--
16.723.85%0.62-0.06%1.13万1880.34万0.74%2.80%3.57-74.2736.22
18.699.17%1.571.25%5.55万1.01亿9.41%9.05%3.53-79.15--
7.8710.07%0.720.00%77.86万5.64亿16.95%14.83%3.50100.0083.05
9.928.42%0.770.61%11.34万1.11亿2.73%11.48%3.46-27.6623.72
7.304.14%0.290.14%7.05万5132.14万2.47%4.42%3.45-16.1639.97
33.95-4.72%-1.681.10%1.54万5169.80万2.67%7.80%3.4313.7421.35
4.92-6.82%-0.36-1.40%216.45万11.53亿24.52%20.08%3.41-20.63242.60
16.3910.00%1.490.00%1105181.11万0.13%0.00%3.38100.00--
21.90-5.11%-1.180.05%24.53万5.50亿32.46%13.86%3.26-49.15--
0.69-10.39%-0.080.00%9436.51万0.04%0.00%3.24-100.00--
2.15-10.04%-0.240.00%71.24万1.58亿4.38%8.37%3.22-100.00--
3.757.45%0.260.00%325.71万12.06亿6.83%11.17%3.16-13.9936.25
5.674.04%0.220.00%3.96万2228.09万1.19%5.50%3.14-27.9542.99
7.004.17%0.281.74%5.94万4153.78万2.19%8.93%3.095.97153.11
数据时间:2019-06-17 15:32:08
共3615条数据<123456...73>