手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
0.69-10.39%-0.080.00%9436.51万0.04%0.00%3.24-100.00--
0.80-10.11%-0.090.00%439235.14万0.08%0.00%2.14-100.00--
2.32-10.08%-0.260.00%107.31万2.54亿8.85%6.20%1.70-100.005.68
5.28-10.05%-0.590.00%5.55万2929.45万0.85%0.00%0.13-100.0017.41
2.15-10.04%-0.240.00%71.24万1.58亿4.38%8.37%3.22-100.00--
9.34-10.02%-1.040.00%23.52万2.26亿13.37%7.51%0.68-100.0069.25
8.81-10.01%-0.980.00%20.40万1.82亿4.01%9.19%4.73-100.0038.45
30.39-10.01%-3.380.00%10.66万3.32亿2.33%4.77%2.14-100.0032.13
0.18-10.00%-0.020.00%22.60万406.77万0.48%0.00%1.44-100.00--
5.22-10.00%-0.580.00%7.47万3988.57万1.99%10.69%1.92-100.00466.07
7.11-10.00%-0.790.00%12.77万9125.78万1.84%3.67%0.59-100.0042.72
6.57-10.00%-0.730.00%18.91万1.28亿5.13%10.41%1.87-100.00--
22.31-9.97%-2.47-0.71%42.57万9.90亿18.75%8.15%1.5622.1960.25
11.17-9.85%-1.220.09%14.85万1.68亿2.89%6.94%2.7352.5536.11
6.62-9.69%-0.710.30%11.63万7858.39万5.39%9.96%2.3510.58773.36
4.25-9.57%-0.45-0.47%131.21万5.69亿3.02%5.96%1.4963.77--
25.89-9.54%-2.73-2.27%13.34万3.56亿2.04%9.26%0.9268.7213.82
16.67-9.40%-1.730.12%11.16万1.89亿25.50%6.63%0.7862.5342.81
5.69-9.39%-0.59-1.04%35.33万2.09亿13.72%9.71%0.9476.87--
6.62-9.32%-0.680.76%21.50万1.44亿3.06%9.32%3.884.73--
2.69-8.81%-0.26-0.37%31.09万8391.61万4.54%4.75%2.1977.80133.17
13.60-8.79%-1.310.29%10.77万1.48亿21.41%6.10%1.01-16.648.54
9.77-8.69%-0.93-0.20%28.51万2.84亿9.00%12.15%1.18-45.10--
1.60-8.57%-0.151.27%100.54万1.61亿7.77%5.14%1.56-17.013.84
12.21-8.20%-1.09-0.73%23.32万2.96亿22.59%11.35%2.6335.52--
20.23-8.05%-1.77-0.49%4.10万8506.19万0.79%5.91%1.1632.3919.10
5.35-7.76%-0.450.00%63.77万3.41亿2.88%4.48%1.6712.74--
12.33-7.71%-1.03-0.40%31.42万3.85亿14.73%6.59%2.0370.21118.92
5.99-7.56%-0.490.17%252.48万15.76亿9.90%10.96%1.5946.4011.92
4.31-7.51%-0.350.00%100.89万4.46亿15.05%9.23%1.16-4.7774.31
21.16-7.44%-1.700.76%7.45万1.57亿11.13%5.60%1.1454.15128.18
3.01-7.38%-0.240.00%80.24万2.43亿5.94%5.85%1.9034.2165.55
7.79-7.37%-0.620.00%28.92万2.29亿6.89%8.56%1.2436.93--
26.16-7.30%-2.06-0.04%14.34万3.78亿5.07%6.20%1.71-8.8899.33
3.88-7.18%-0.30-0.77%48.89万1.88亿10.48%5.74%1.09-16.0786.84
7.38-6.94%-0.550.14%15.93万1.18亿12.90%3.91%0.7128.18101.93
6.25-6.86%-0.460.16%44.45万2.79亿11.42%4.32%0.8838.28173.23
4.92-6.82%-0.36-1.40%216.45万11.53亿24.52%20.08%3.41-20.63242.60
14.21-6.76%-1.03-0.21%9.90万1.40亿15.42%4.46%1.22-20.76--
2.91-6.73%-0.210.69%58.67万1.72亿1.76%4.81%1.4129.7532.96
2.80-6.67%-0.200.00%16.87万4740.59万2.24%8.33%1.6945.75101.01
7.31-6.64%-0.520.00%74.65万5.51亿14.14%7.66%0.5854.573.52
25.46-6.43%-1.750.12%4.10万1.04亿6.81%4.52%1.5045.21--
12.98-6.35%-0.880.08%28.91万3.77亿10.53%7.36%0.992.9536.33
16.58-6.33%-1.12-0.18%8.91万1.49亿14.85%3.62%1.39-23.65--
60.45-6.28%-4.05-0.58%3.43万2.13亿3.77%7.67%2.29-38.68--
25.78-6.12%-1.680.51%17.00万4.46亿33.34%6.70%0.6146.94--
25.01-6.12%-1.63-1.34%26.54万6.63亿24.48%7.70%0.82-81.35--
16.75-6.06%-1.08-0.71%5.44万9162.87万12.87%7.12%0.67-54.44--
8.09-6.04%-0.52-0.61%51.90万4.18亿9.60%8.71%0.58-80.34--
数据时间:2019-06-17 15:32:08
共3615条数据<123456...73>