手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
22.55-9.98%-2.500.00%21.79万4.98亿4.32%6.99%5.55-100.0026.42
27.59-9.98%-3.060.00%77.54万22.01亿7.51%8.97%3.72-100.0051.56
40.54-7.46%-3.272.14%23.52万9.95亿51.87%13.40%1.63-87.63150.44
56.55-7.36%-4.490.18%8.84万5.08亿2.55%9.01%6.1989.5934.20
46.86-7.10%-3.58-0.36%12.31万5.94亿41.23%6.01%0.98-40.59--
19.11-6.55%-1.34-0.36%37.41万7.30亿42.61%6.45%0.72-21.74--
44.19-6.44%-3.04-0.65%3.46万1.56亿7.72%7.92%0.87-32.60--
13.05-5.91%-0.820.00%7.79万1.03亿11.29%7.28%3.1048.01--
34.72-5.78%-2.13-0.14%17.60万6.19亿1.99%8.58%2.8042.52177.29
32.28-5.56%-1.900.47%39.67万12.98亿4.84%4.15%1.68-62.99128.48
15.13-5.44%-0.87-0.39%139.08万21.64亿38.21%6.13%1.2364.30--
20.92-5.42%-1.20-1.13%64.78万14.34亿17.43%11.66%3.2439.74--
16.33-5.17%-0.890.00%13.32万2.20亿30.72%3.37%0.9965.7317.07
10.19-5.03%-0.540.30%9.95万1.01亿2.42%4.75%1.06-31.812426.19
15.57-5.00%-0.820.13%65.03万10.63亿14.13%14.15%1.6943.77150.81
12.85-4.96%-0.67-0.08%10.08万1.31亿1.51%6.51%1.9030.22--
3.48-4.92%-0.180.00%3128108.85万0.02%0.00%1.18-100.00--
5.04-4.91%-0.260.00%1.18万594.27万0.16%0.00%0.21-100.00--
7.02-4.88%-0.360.29%14.59万1.04亿2.08%6.37%4.2984.3539.14
46.82-4.86%-2.390.64%12.26万5.75亿8.72%4.31%1.67-58.8131.60
9.37-4.78%-0.470.11%57.08万5.39亿13.99%3.86%1.9655.2713.44
14.71-4.48%-0.69-0.14%13.08万1.97亿3.04%6.49%1.0380.1927.71
19.81-4.30%-0.890.15%17.31万3.45亿3.01%6.52%2.0974.0886.92
13.01-4.27%-0.580.08%16.70万2.20亿20.71%5.67%1.0182.2521.08
112.48-4.19%-4.92-1.13%1.83万2.11亿3.61%5.05%1.44-13.10--
13.67-4.14%-0.59-0.07%14.23万1.98亿1.50%4.63%1.15-43.3173.45
8.20-4.09%-0.35-0.36%63.54万5.25亿15.22%4.91%1.3426.1728.14
13.34-4.03%-0.560.23%7.62万1.02亿7.59%4.68%2.4558.9920.56
26.98-3.99%-1.120.33%13.35万3.65亿13.60%5.44%0.6546.99--
67.60-3.96%-2.79-0.07%8.15万5.57亿3.11%6.08%1.8687.47246.93
11.21-3.86%-0.450.09%5.69万6426.31万7.77%6.78%4.3657.21--
61.10-3.76%-2.390.36%6.58万4.07亿14.63%4.82%0.8981.6742.23
4.37-3.74%-0.170.46%3.29万1456.63万1.03%5.51%2.57-8.94--
10.13-3.71%-0.39-0.10%22.25万2.28亿3.48%3.61%1.6364.73101.18
18.16-3.66%-0.69-0.38%14.29万2.63亿14.86%3.66%0.8915.5086.03
10.29-3.65%-0.39-0.48%6.57万6890.01万1.19%4.96%2.264.3057.26
12.24-3.62%-0.460.00%2.15万2672.91万0.56%3.86%0.6923.7829.43
13.07-3.61%-0.49-0.08%40.42万5.36亿3.58%3.98%0.796.09113.77
24.47-3.59%-0.91-0.16%5.19万1.29亿8.38%3.78%1.4785.6311.52
3.57-3.51%-0.130.56%15.23万5485.20万1.25%4.32%1.16-24.1924.39
11.29-3.50%-0.410.09%8.93万1.02亿1.73%2.56%0.6427.3351.69
16.30-3.49%-0.590.00%33.10万5.46亿5.31%4.44%1.0366.3187.52
21.19-3.46%-0.76-0.52%15.35万3.29亿3.17%4.05%0.85-66.04129.02
21.31-3.44%-0.76-0.28%5.31万1.15亿7.54%3.76%1.27-18.3344.81
18.69-3.41%-0.66-0.53%4.68万8869.11万15.60%14.73%2.61-52.9770.06
28.08-3.41%-0.99-0.11%11.27万3.19亿2.63%2.75%1.2463.5443.12
2.57-3.38%-0.090.00%33.82万8804.45万5.61%3.38%2.1223.2931.16
38.58-3.38%-1.35-0.75%27.76万11.72亿67.70%13.62%2.00-68.28--
38.16-3.37%-1.330.29%11.26万4.43亿31.98%8.08%1.14-91.18--
70.31-3.37%-2.450.01%1.73万1.23亿0.65%4.96%1.389.9041.41
数据时间:2019-08-20 15:02:59
共3636条数据<123456...73>