手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
3.3810.10%0.310.00%54.30万1.75亿4.02%10.75%2.06100.00--
5.1310.09%0.470.00%17.39万8723.52万1.46%10.73%2.12100.00--
7.3510.03%0.670.00%1.59万1165.40万0.48%0.00%1.11100.00--
6.3710.02%0.580.00%7.36万4674.16万2.22%10.02%4.72100.00--
5.8210.02%0.530.00%7.47万4182.27万1.47%12.67%3.19100.0036.74
19.3510.01%1.760.00%1.82万3530.04万2.21%0.00%0.23100.0065.84
35.9510.01%3.270.00%5.44万1.95亿13.21%2.91%8.79100.00134.52
54.4610.00%4.950.00%457248.88万0.34%0.00%4.21100.00--
22.6510.00%2.060.00%97832215.85万0.47%0.00%0.29100.00--
30.959.99%2.810.00%1870578.85万0.46%0.00%6.15100.00--
6.839.98%0.620.00%14.77万9828.15万2.59%10.95%2.43100.00--
10.919.98%0.990.00%67.87万7.32亿18.43%5.95%3.77100.00175.18
11.929.96%1.080.00%55.14万6.44亿11.98%12.18%1.97100.00115.46
7.587.98%0.560.40%87.94万6.62亿14.13%4.56%2.2559.65--
22.746.96%1.48-0.48%18.74万4.19亿40.21%10.30%1.0010.5133.58
3.406.92%0.220.00%91.00万3.11亿11.53%11.01%6.58-22.0341.36
7.466.57%0.460.40%19.85万1.44亿6.49%9.57%0.99-85.86--
13.996.55%0.86-0.07%95.87万13.06亿26.09%10.28%5.57-29.49--
3.895.99%0.22-1.27%403.36万15.23亿20.13%15.53%2.18-57.90--
11.715.31%0.59-0.09%79.36万9.30亿16.55%8.45%2.2211.88--
6.185.28%0.310.65%54.71万3.33亿9.73%8.35%1.1747.7628.31
11.705.03%0.560.00%59.20万6.99亿14.97%9.43%0.9211.43--
1.954.84%0.090.00%111.75万2.18亿2.04%11.83%3.82-38.98--
11.064.73%0.50-0.18%19.88万2.17亿2.93%5.78%3.06-44.9032.40
13.234.67%0.591.38%51.71万6.78亿6.89%11.87%2.29-86.73--
12.004.62%0.530.33%5.79万6901.43万4.20%10.20%1.9618.4140.05
12.274.60%0.54-0.24%36.70万4.66亿7.92%5.88%2.81-0.92--
19.454.57%0.850.62%10.87万2.09亿11.17%5.86%0.92-9.81--
4.914.47%0.210.00%29.65万1.45亿3.31%7.02%2.05-62.81--
15.364.42%0.65-0.32%3.19万4841.43万2.46%9.99%3.56-63.55--
16.814.41%0.710.48%5.89万9746.93万4.37%7.02%2.08-4.95--
11.554.24%0.47-0.09%25.29万2.89亿0.98%7.85%2.67-60.54--
18.194.18%0.73-1.68%9.01万1.69亿18.20%9.74%10.1535.30--
8.053.87%0.300.25%22.60万1.85亿4.00%6.84%3.6741.37--
13.943.87%0.52-0.21%9.45万1.31亿11.15%7.97%1.56-11.21--
5.403.85%0.201.12%35.85万1.96亿5.92%9.62%1.2518.19--
35.173.81%1.29-0.17%6.41万2.23亿14.31%5.05%1.1337.74--
9.553.80%0.35-0.10%13.14万1.24亿1.85%6.52%2.18-63.90--
9.943.76%0.36-0.60%43.79万4.31亿5.01%7.31%1.80-11.87--
10.583.73%0.38-0.09%8.10万8448.83万10.77%10.49%1.79-29.43--
6.723.70%0.240.30%17.12万1.14亿3.82%6.33%1.79-31.37220.76
7.133.63%0.250.00%31.88万2.24亿9.85%5.52%1.62-3.06--
3.813.53%0.130.26%30.52万1.17亿3.46%7.61%2.03-10.06187.87
12.703.50%0.430.00%7.93万9951.09万2.45%5.13%3.386.5334.51
5.223.37%0.170.77%63.98万3.27亿7.99%8.71%1.09-26.72--
21.453.37%0.70-0.28%10.58万2.27亿13.67%5.93%1.51-32.85154.05
4.703.30%0.150.00%110.25万5.17亿2.91%5.05%3.26-36.61--
6.533.16%0.20-0.76%29.48万1.96亿11.06%12.80%3.84-35.67--
26.823.15%0.820.07%22.80万6.11亿21.03%5.15%1.1469.16--
18.123.13%0.550.06%11.96万2.15亿28.15%8.25%1.1221.56--
数据时间:2019-07-18 15:31:03
共3624条数据<123456...73>