手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
14.1044.02%4.310.00%834117.57万0.17%24.00%0.00100.00--
19.5744.00%5.980.00%17233.51万0.07%23.99%0.00100.00--
5.0210.09%0.460.00%87.64万4.37亿12.30%4.39%1.03100.0034.03
7.2110.08%0.660.00%32.54万2.31亿5.40%10.53%4.06100.0031.07
4.3710.08%0.400.00%12.62万5326.45万3.15%11.34%1.62100.0024.39
5.4610.08%0.500.00%24.49万1.26亿7.14%13.10%1.52100.00961.27
5.7910.08%0.530.00%14.40万8122.41万3.90%10.08%1.43100.0066.86
8.8610.06%0.810.00%45.53万3.84亿5.07%14.04%2.10100.00273.79
4.3810.05%0.400.00%38.28万1.66亿4.98%10.30%0.82100.00--
6.0210.05%0.550.00%93.27万5.48亿10.54%10.60%2.39100.0023.99
10.2910.05%0.940.00%6.12万6292.91万1.90%0.00%0.25100.0048.10
4.1610.05%0.380.00%31.68万1.23亿10.07%15.08%1.34100.00119.95
5.8110.04%0.530.00%34.21万1.92亿3.87%11.74%1.11100.00--
9.2110.04%0.840.00%12.79万1.15亿3.17%9.80%2.52100.00740.35
15.5710.04%1.420.00%7.29万1.11亿8.27%8.98%1.40100.00--
13.9210.04%1.270.00%1.16万1621.34万1.68%0.00%1.18100.0024.03
8.9910.04%0.820.00%5.48万4923.77万2.74%0.00%0.31100.00--
16.1210.03%1.470.00%86.31万13.63亿24.54%11.60%1.57100.00215.39
10.3110.03%0.940.00%2.09万2155.34万0.81%0.00%0.71100.00112.11
14.8210.02%1.350.00%5.14万7423.06万4.66%11.43%1.67100.00--
14.6110.02%1.330.00%69.98万9.72亿19.04%14.91%1.76100.0055.40
22.6110.02%2.060.00%19.49万4.22亿12.62%11.53%1.54100.00102.81
11.7510.02%1.070.00%4.00万4663.35万5.24%11.52%5.21100.00--
27.2510.01%2.480.00%109.92万29.71亿11.50%4.24%2.39100.00456.60
32.9810.01%3.000.03%21.76万7.09亿3.41%8.64%2.36100.0038.09
19.1210.01%1.740.00%7.06万1.33亿4.38%3.57%1.25100.001177.34
8.2410.01%0.750.00%15.08万1.23亿3.77%4.94%1.19100.00108.36
41.5310.01%3.780.00%4.09万1.62亿6.30%12.93%1.60100.00--
53.6310.01%4.880.00%3.19万1.66亿6.58%10.09%2.30100.00--
13.5210.01%1.230.00%10.12万1.34亿7.84%4.23%1.96100.0053.41
10.6710.00%0.970.00%4.32万4518.23万1.35%9.79%0.90100.00--
13.6410.00%1.240.00%155.15万19.93亿39.93%17.02%1.68100.00--
6.6010.00%0.600.00%15.31万9708.59万5.76%12.33%2.65100.00249.24
5.7210.00%0.520.00%6.95万3842.83万0.80%10.77%0.93100.00--
61.0410.00%5.550.00%47.60万27.10亿9.63%11.79%1.36100.00--
25.9610.00%2.360.00%25.74万6.20亿59.82%16.69%3.50100.00--
4.4010.00%0.400.00%86.60万3.72亿4.94%10.50%3.28100.0033.69
110.6110.00%10.060.00%189209.25万0.11%0.00%1.41100.00--
6.0510.00%0.550.00%8.83万5080.89万4.84%10.18%2.09100.00--
5.9410.00%0.540.00%15.55万9046.70万4.88%11.30%3.87100.00--
9.369.99%0.850.00%12912.07万0.03%0.00%1.68100.00--
38.549.99%3.500.00%18.57万6.73亿38.40%14.36%2.94100.00374.03
21.029.99%1.910.00%12.76万2.59亿18.88%9.47%1.32100.0022.02
29.289.99%2.660.24%2.07万5880.93万6.15%10.78%4.89100.00--
33.139.99%3.010.00%23.59万7.30亿19.59%12.18%3.05100.00671.74
12.789.98%1.160.00%69188.32万0.17%0.00%4.48100.00--
11.579.98%1.050.00%4.04万4543.44万4.66%10.84%1.79100.00--
14.109.98%1.280.00%10.85万1.51亿15.11%10.92%3.95100.0074.12
6.619.98%0.600.00%3.93万2589.75万2.08%8.15%0.97100.00127.31
3.759.97%0.340.00%34.92万1.30亿2.29%8.50%7.15100.009.37
数据时间:2019-05-22 15:32:11
共3608条数据<123456...73>