手机扫二维码,一手掌握好股票 

扫一扫下载

使用证券之星APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
5.5610.10%0.510.00%9.84万5401.20万1.09%4.95%4.19100.009.37
13.0410.04%1.190.00%1.29万1688.12万0.42%0.00%0.28100.00749.43
12.7210.03%1.160.71%51.29万6.37亿7.49%6.06%4.66100.00108.88
23.2710.02%2.120.00%2.27万5114.41万5.43%9.31%8.60100.00--
9.9910.02%0.910.00%9.23万9218.16万5.95%2.09%9.53100.0032.45
4.7210.02%0.430.00%8.00万3774.05万1.47%0.00%4.49100.0014.53
29.7610.02%2.710.00%45301348.04万0.23%0.00%0.60100.0022.71
22.4010.02%2.040.00%6.62万1.48亿1.66%2.70%1.90100.0072.58
42.2010.01%3.840.00%125.06万0.01%0.00%4.70100.00--
28.3510.01%2.580.00%5.03万1.41亿4.09%5.24%4.61100.00--
25.8210.01%2.350.00%4.64万1.16亿3.83%10.74%5.90100.00--
16.1510.01%1.470.00%49.75万7.84亿1.74%7.15%9.85100.0061.15
34.3210.00%3.120.00%8127.63万0.02%0.00%6.85100.00--
9.4610.00%0.860.00%21.77万2.05亿4.10%4.07%8.09100.0058.92
25.4110.00%2.310.00%19.64万4.99亿2.19%0.00%4.87100.00--
8.8010.00%0.800.00%38.83万3.41亿8.08%3.75%6.23100.00--
14.6310.00%1.330.00%86.25万12.31亿12.60%6.99%4.76100.00267.75
19.049.99%1.730.00%11221.32万0.02%0.00%7.53100.00--
30.959.99%2.810.00%44751384.94万0.93%0.00%42.99100.00--
9.479.99%0.860.00%2.32万2201.11万0.62%0.00%1.04100.00488.14
23.019.99%2.090.00%38.32万8.66亿9.89%7.17%5.48100.0035.17
12.459.98%1.130.24%56.29万6.93亿20.71%5.57%18.71100.00120.19
6.399.98%0.580.00%19.27万1.19亿3.20%10.84%8.62100.0024.15
14.679.97%1.330.00%6767992.70万1.11%0.00%3.47100.0084.10
11.039.97%1.003.08%18.98万2.01亿5.69%10.27%5.56100.0032.30
10.929.97%0.990.00%13.72万1.44亿8.58%8.66%58.40100.00--
8.279.97%0.750.00%3.61万2984.64万0.40%0.00%0.60100.00248.20
8.169.97%0.740.00%3.18万2538.98万1.04%10.38%4.01100.0013.30
8.729.96%0.790.00%50.53万4.31亿13.79%7.06%5.75100.0055.36
7.849.96%0.710.00%52.27万3.93亿9.40%7.85%11.91100.00172.54
7.299.95%0.660.00%24.26万1.75亿1.37%6.64%8.39100.0040.48
6.429.93%0.580.00%4.75万3049.11万0.70%0.00%1.38100.0083.86
6.319.93%0.570.00%23.33万1.41亿3.80%9.58%11.55100.009.27
3.239.86%0.290.00%207.00万6.67亿7.25%3.74%26.02100.0018.99
4.809.84%0.432.56%25.79万1.20亿4.82%8.24%14.15-78.4320.68
16.939.72%1.502.36%12.39万2.00亿5.37%9.07%10.56-85.48157.79
26.899.67%2.37-0.30%3.84万1.01亿7.34%9.67%7.94-77.51--
29.309.12%2.453.53%1.60万4474.15万2.40%9.46%10.24-73.1918.41
35.318.65%2.812.79%4.95万1.68亿8.55%9.38%4.45-25.53--
4.978.52%0.39-1.39%13.37万6472.38万2.60%9.61%9.59-66.76--
18.928.42%1.47-0.32%2.61万4820.24万3.76%9.00%10.51-14.49181.68
19.348.17%1.461.42%20.33万3.80亿5.12%7.21%3.68-43.17134.26
8.507.87%0.620.47%36.02万3.00亿6.04%7.11%11.386.04180.50
25.627.74%1.841.47%38.44万9.48亿2.48%9.50%2.0317.2639.11
6.157.71%0.44-0.81%28.55万1.70亿6.94%11.56%11.43-3.0024.47
5.987.55%0.42-0.33%32.34万1.92亿9.65%8.63%33.59-40.69--
24.947.55%1.753.36%13.05万3.11亿4.02%9.18%3.97-2.6553.09
29.067.47%2.021.08%1.31万3715.60万1.63%9.99%5.66-35.44--
7.787.16%0.524.01%30.88万2.29亿7.68%9.09%6.58-38.49--
6.167.13%0.41-1.28%401.25万24.44亿9.35%6.96%7.06-6.6724.53
数据时间:2019-03-20 10:02:03
共3589条数据<123456...72>