手机扫二维码,一手掌握好股票 

扫一扫下载

使用证券之星APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
4.2410.13%0.390.00%9.17万3888.49万0.81%0.00%0.54100.00--
5.5710.08%0.510.00%115.99万6.15亿10.98%11.66%1.07100.0014.12
3.7210.06%0.340.00%20.73万7450.33万5.00%12.72%1.02100.0041.89
8.9710.06%0.820.00%3182285.43万0.14%0.00%0.10100.0020.93
6.8910.06%0.630.00%31.63万2.07亿8.20%12.14%1.17100.00166.75
6.0210.05%0.550.00%2.78万1671.35万0.27%0.00%0.62100.00217.17
10.3010.04%0.940.00%35.12万3.61亿14.93%5.88%1.74100.00--
3.0710.04%0.280.00%163.40万4.96亿17.74%7.53%1.83100.00145.64
8.9910.04%0.820.00%62.95万5.54亿18.87%8.69%23.82100.0027.11
15.0410.02%1.370.00%1020153.41万0.12%0.00%3.71100.00--
5.8210.02%0.530.00%1.73万1007.86万0.17%0.00%2.75100.00--
11.0910.02%1.010.00%344.56万37.59亿25.83%7.14%19.86100.00--
19.1110.02%1.740.00%2.29万4236.95万1.35%11.51%3.59100.00200.23
4.7210.02%0.430.00%7.82万3691.05万1.57%0.70%2.27100.0032.70
14.9310.02%1.360.00%7.62万1.11亿13.52%12.01%1.91100.0054.58
18.8810.02%1.720.00%4716890.38万0.29%0.00%0.27100.00--
14.0710.01%1.280.00%34.16万4.81亿15.05%0.55%2.83100.00322.12
17.5810.01%1.600.00%18.63万3.19亿35.86%11.76%4.33100.0054.61
50.0110.01%4.550.00%17.51万8.76亿38.56%1.56%23.40100.00--
15.7310.00%1.430.00%7.20万1.11亿3.48%11.40%1.30100.00183.68
7.7010.00%0.700.00%9.52万7330.92万2.15%0.00%0.51100.0081.26
28.3810.00%2.580.00%2742778.14万0.69%0.00%1.60100.00--
23.899.99%2.170.00%8.34万1.94亿8.67%9.58%1.59100.0062.76
11.789.99%1.070.00%8.74万9840.00万12.33%10.92%1.68100.0039.17
9.809.99%0.890.00%65.85万6.05亿15.84%13.47%1.89100.00228.12
16.209.98%1.470.00%9.83万1.56亿6.85%14.80%1.55100.00--
6.849.97%0.620.00%7.84万5351.92万1.97%11.09%4.70100.0049.11
8.609.97%0.780.00%21.71万1.78亿5.43%10.23%0.99100.0026.53
11.929.96%1.080.00%31.54万3.59亿13.13%11.99%1.51100.0086.53
10.059.96%0.910.00%2.06万2065.45万0.42%0.00%0.21100.0072.09
4.099.95%0.370.00%11.67万4774.80万0.79%0.00%0.40100.00--
8.629.95%0.780.00%41.85万3.47亿18.69%9.18%1.93100.00370.27
4.649.95%0.420.00%150.32万6.85亿6.69%12.09%2.25100.005.76
9.069.95%0.820.00%5.73万5017.64万1.95%10.92%3.08100.0014.87
7.419.94%0.670.00%18.48万1.37亿8.77%4.45%0.66100.00145.87
3.999.92%0.360.00%89.31万3.44亿13.42%9.37%2.04100.00--
4.219.92%0.380.00%99.00万4.16亿11.24%3.39%6.78100.0071.55
5.439.92%0.490.00%17.12万9095.27万4.13%8.30%2.91100.0025.98
3.899.89%0.350.00%22.91万8670.01万3.90%11.86%2.93100.00--
29.989.66%2.64-0.07%2.93万8460.73万8.83%11.92%4.35-44.7221.39
12.067.77%0.87-0.08%47.21万5.71亿8.59%11.44%4.0071.94135.38
7.357.61%0.522.08%7.53万5281.51万5.64%10.10%2.38-31.1213.28
30.107.42%2.080.91%10.95万3.29亿21.99%11.38%2.64-77.84181.94
14.917.11%0.991.64%15.10万2.15亿3.71%8.41%2.96-83.2321.38
23.177.07%1.53-0.17%29.12万6.80亿10.66%9.70%4.1911.72814.70
4.716.80%0.300.21%78.18万3.58亿5.48%8.39%3.27-10.87109.23
15.706.80%1.001.29%6.48万9669.63万10.06%13.54%1.79-86.03--
11.766.43%0.71-0.68%42.26万4.96亿5.89%11.76%2.43-67.14--
7.946.43%0.480.13%13.84万1.10亿5.18%13.27%2.75-17.2131.15
18.156.33%1.08-0.49%11.00万1.96亿9.82%11.48%1.7971.5967.49
数据时间:2018-11-20 15:30:58
共3556条数据<123456...72>