手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
4.3610.10%0.400.00%73.04万3.11亿16.69%9.09%9.40100.005.86
7.6510.07%0.700.00%42.04万3.15亿5.51%5.18%1.57100.00143.04
5.5810.06%0.510.00%2.68万1494.74万0.62%0.00%2.17100.0041.87
12.5010.04%1.140.00%3.96万4919.94万1.96%5.81%2.95100.00--
8.4410.04%0.770.00%3.90万3236.51万1.80%5.48%3.41100.00302.29
3.8410.03%0.350.00%39.14万1.49亿5.46%10.03%20.39100.0011.87
11.6310.03%1.060.00%18.87万2.19亿7.88%0.28%5.91100.0045.96
7.2410.03%0.660.00%8.35万6044.90万1.65%0.00%1.24100.0075.64
28.7710.02%2.620.00%9928.43万0.03%0.00%0.00100.00--
11.5310.02%1.050.00%32.60万3.63亿17.67%11.64%1.65100.0042.21
30.3410.01%2.760.00%899272.86万0.18%0.00%0.00100.00--
42.7610.01%3.890.00%7.07万2.89亿33.46%11.27%2.52100.00--
9.3510.00%0.850.00%6.65万6220.91万2.14%0.00%3.01100.00141.75
29.1510.00%2.650.00%30.51万8.89亿43.58%0.57%111.15100.00--
22.8710.00%2.080.00%1239283.34万0.28%0.00%1.77100.00--
16.0610.00%1.460.00%21.95万3.52亿30.01%4.32%23.24100.00--
72.1910.00%6.560.00%6.58万4.72亿13.32%6.37%5.44100.00--
54.939.99%4.990.00%24581350.19万0.58%0.00%3.43100.00--
10.249.99%0.930.00%17.77万1.79亿6.06%4.62%0.88100.00--
7.609.99%0.690.00%39.98万3.00亿6.90%7.81%8.72100.0038.97
10.249.99%0.930.00%43.63万4.30亿21.24%9.24%5.28100.00--
9.039.99%0.820.00%8.99万7906.04万3.33%11.81%8.87100.00165.14
9.159.98%0.830.00%39.13万3.57亿6.29%1.80%17.71100.0071.26
12.679.98%1.150.00%78941000.17万0.39%0.00%0.33100.00--
5.739.98%0.520.00%31.14万1.78亿6.35%10.56%11.56100.0038.22
32.409.16%2.720.03%12.34万3.85亿22.84%15.60%1.2313.59--
13.868.54%1.09-0.22%17.52万2.36亿0.59%9.32%2.27-78.16--
7.377.91%0.54-0.27%176.56万12.91亿26.98%10.83%3.0233.2124.29
19.977.83%1.451.17%17.12万3.34亿0.85%9.72%5.85-86.9829.81
4.007.53%0.280.25%40.92万1.65亿4.85%9.95%15.86-25.9324.97
24.347.51%1.700.00%20.23万4.74亿37.35%15.81%1.7866.32--
19.777.45%1.37-0.30%14.35万2.86亿18.85%7.83%6.2350.20--
21.737.04%1.43-0.32%54.25万11.64亿14.63%12.46%3.538.66731.16
13.306.91%0.86-0.60%18.77万2.46亿5.98%9.65%3.44-30.1327.39
15.156.84%0.970.07%9.98万1.47亿4.16%7.05%3.2161.9633.68
7.196.84%0.46-0.14%24.79万1.82亿6.40%8.17%7.51-28.227.96
32.736.82%2.090.03%1.78万5732.65万5.51%5.52%6.50-14.6832.42
8.436.71%0.53-0.35%60.60万5.07亿12.11%9.62%4.3556.4746.24
4.006.67%0.250.50%35.19万1.41亿5.53%11.20%7.1417.50323.62
11.406.64%0.710.35%46.55万5.24亿4.04%8.70%3.23-36.4376.94
31.616.54%1.94-0.60%4.89万1.52亿11.39%9.98%3.07-17.41--
10.026.37%0.600.10%39.55万3.92亿20.19%9.98%12.0765.55--
51.436.08%2.950.25%2.93万1.47亿4.87%10.44%1.5328.501353.42
56.485.91%3.150.00%2.34万1.30亿5.67%8.12%1.6073.743330.19
42.845.88%2.38-0.35%9.38万3.93亿4.06%9.12%2.0524.62--
5.955.87%0.330.17%22.72万1.36亿4.11%7.83%7.19-32.8626.18
18.335.77%1.00-0.05%12.86万2.30亿13.32%13.04%8.1426.1417.45
14.115.77%0.770.07%200.47万27.89亿8.05%9.97%2.355.9669.19
42.325.72%2.290.50%13.56万5.61亿7.13%7.07%2.585.48113.70
222.885.60%11.810.27%4.32万9.48亿1.85%7.91%2.231.25141.41
数据时间:2019-09-23 11:31:59
共3646条数据<123456...73>