手机扫二维码,一手掌握好股票 

扫一扫下载

使用证券之星APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
6.6444.03%2.030.00%7618505.02万0.17%24.08%0.00100.00--
3.2510.17%0.300.00%19.87万6254.13万1.77%10.51%1.80100.00--
6.4410.09%0.590.00%147.97万9.23亿21.82%9.74%18.35100.0028.12
4.2610.08%0.390.00%42.08万1.78亿5.06%8.79%4.21100.0032.07
4.9210.07%0.450.00%11.46万5544.23万0.96%6.49%3.55100.0046.93
4.9210.07%0.450.00%39.90万1.90亿7.73%8.50%2.11100.00--
3.7210.06%0.340.00%7.28万2706.68万1.13%0.00%0.71100.00150.49
7.9910.06%0.730.00%25.73万2.00亿5.13%7.02%0.57100.00663.62
5.9110.06%0.540.00%25.02万1.44亿6.05%9.87%0.95100.0037.67
4.8210.05%0.440.00%9.39万4480.00万1.50%10.27%3.90100.006.85
4.8210.05%0.440.00%35.81万1.69亿5.91%10.27%10.28100.0016.94
12.3810.04%1.130.00%15.95万1.94亿11.33%10.49%3.16100.00111.25
7.8910.04%0.720.00%11.13万8518.07万4.05%10.88%1.84100.0022.09
19.5310.03%1.780.00%725141.62万0.19%0.00%2.54100.00--
3.1810.03%0.290.00%23.80万7487.44万1.91%7.27%1.71100.0061.34
13.9310.03%1.270.00%16.08万2.16亿18.17%12.16%0.72100.00126.68
6.6910.03%0.610.00%15.84万1.04亿5.83%8.39%1.34100.0065.69
5.3810.02%0.490.00%274.12万14.17亿20.28%7.36%4.31100.00--
30.1010.01%2.740.00%33.03万9.61亿73.40%9.21%11.23100.00--
33.8710.00%3.080.00%1255425.21万0.42%0.00%5.35100.00--
67.4510.00%6.130.00%13.28万8.60亿6.40%10.00%3.13100.0049.19
50.4710.00%4.590.00%3.26万1.60亿9.06%7.39%3.39100.0023.76
18.059.99%1.640.00%7.82万1.37亿10.61%10.66%1.75100.0014.29
20.929.99%1.900.00%5.68万1.16亿2.40%11.15%1.07100.004432.20
24.569.99%2.230.00%14.21万3.30亿49.18%11.69%1.26100.0038.09
34.039.99%3.090.00%3.55万1.18亿6.49%11.86%8.70100.0033.19
10.139.99%0.920.00%12.33万1.21亿5.78%9.01%2.19100.00105.83
18.389.99%1.670.00%10.06万1.85亿15.13%1.80%3.99100.00--
9.379.98%0.850.00%1.82万1705.62万0.47%0.00%0.35100.00380.89
10.369.98%0.940.00%9.78万9808.98万4.07%12.31%2.41100.0069.31
9.049.98%0.820.00%26.34万2.32亿9.76%10.71%7.18100.0018.86
9.599.98%0.870.00%11.81万1.11亿2.61%6.08%2.19100.0030.32
4.639.98%0.420.00%87.96万3.99亿8.54%9.74%1.65100.0031.01
11.039.97%1.000.00%2.94万3238.91万2.46%0.00%3.05100.0072.17
6.309.95%0.570.00%5766363.23万0.21%0.00%5.08100.00--
6.089.95%0.550.00%39.01万2.27亿5.31%7.78%2.14100.0013.24
3.879.94%0.350.00%30.85万1.16亿3.08%9.94%0.30100.0063.86
6.649.93%0.600.00%22.55万1.47亿6.12%5.63%0.48100.0015.61
5.549.92%0.500.00%1.92万1062.88万0.28%0.00%0.81100.0048.92
2.899.89%0.260.00%40.44万1.15亿1.99%4.94%0.69100.0030.80
2.909.85%0.260.00%95.65万2.69亿4.24%9.09%1.81100.00129.93
8.409.80%0.752.19%21.71万1.75亿2.61%8.37%3.32-83.7545.74
5.508.70%0.443.00%39.83万2.07亿1.79%10.87%2.21-77.24257.01
11.248.39%0.870.00%8.60万9611.17万10.98%10.03%5.072.09261.88
15.608.33%1.20-0.57%17.87万2.70亿7.66%9.51%3.26-14.8533.74
17.808.27%1.36-0.22%16.33万2.85亿12.10%5.84%4.4033.2137.97
8.678.10%0.65-0.23%54.97万4.64亿11.32%10.72%1.44-65.1728.50
5.847.75%0.420.00%73.57万4.24亿11.70%9.96%1.63-16.5225.10
41.447.39%2.850.24%1.66万6710.15万1.39%6.56%2.311.3725.54
9.997.30%0.68-0.10%6.02万5918.44万1.50%8.38%2.11-60.21480.29
数据时间:2019-01-21 15:30:59
共3573条数据<123456...72>