手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
20.5244.00%6.270.00%1924393.91万0.00%24.00%0.00100.00--
3.1610.10%0.290.00%53.45万1.61亿7.67%14.98%5.00100.007.53
7.8710.07%0.720.00%1.61万1269.97万0.32%0.00%0.00100.0049.68
11.1710.05%1.020.00%19.23万2.04亿8.30%10.94%2.00100.0015.50
13.7010.04%1.250.00%9.22万1.26亿6.23%5.62%2.00100.0031.25
12.3810.04%1.130.00%12.79万1.52亿5.25%9.24%2.00100.00749.39
17.0010.03%1.550.00%11.82万1.94亿2.96%9.51%3.00100.00187.56
16.8010.02%1.530.00%5053848.85万0.81%0.00%1.00100.00--
9.1110.02%0.830.00%6.27万5609.38万1.87%9.54%1.00100.00--
17.2510.01%1.570.00%63221090.55万0.76%0.00%1.00100.00--
36.5910.01%3.330.00%2.66万9379.16万4.25%10.13%1.00100.00--
34.4210.00%3.130.00%2.31万7864.82万10.10%9.52%2.00100.00--
22.8810.00%2.080.00%8.23万1.85亿3.43%10.62%3.00100.0023.49
106.7710.00%9.710.00%52525607.97万3.09%0.00%2.00100.00--
9.0210.00%0.820.00%31.62万2.81亿10.00%9.27%6.00100.00--
67.0210.00%6.090.00%11.48万7.40亿9.01%13.06%1.00100.001358.88
9.1310.00%0.830.00%79.28万7.18亿17.09%5.18%2.00100.0096.35
99.7010.00%9.060.00%8.92万8.43亿18.44%14.01%1.00100.00967.59
21.1210.00%1.920.00%6.62万1.35亿12.32%11.30%3.00100.0034.87
82.0610.00%7.460.00%6.57万5.30亿11.62%5.00%2.00100.00--
12.1010.00%1.100.00%89.21万10.56亿18.42%9.64%2.00100.00--
29.1510.00%2.650.00%42.37万11.71亿21.17%14.30%1.00100.00--
52.619.99%4.780.00%6.01万3.16亿24.05%0.86%41.00100.00--
34.919.99%3.170.00%302105.47万0.12%0.00%0.00100.00--
11.899.99%1.080.00%6.44万7488.98万3.21%9.62%2.00100.0014.75
23.029.99%2.090.00%10.71万2.44亿26.69%4.83%11.00100.0031.30
20.919.99%1.900.00%47.03万9.69亿9.84%6.79%3.00100.0027.43
26.439.99%2.400.00%66.50万16.93亿20.05%13.40%1.00100.001101.25
5.959.98%0.540.00%23.74万1.36亿5.96%10.91%1.00100.0052.52
6.739.97%0.610.00%51.60万3.37亿3.65%9.80%3.00100.0015.82
6.358.73%0.510.00%8.57万5351.91万1.48%11.64%3.00-44.80--
12.038.38%0.930.00%29.20万3.45亿11.84%11.89%4.006.05107.56
16.427.46%1.140.00%4.32万7048.70万0.77%9.23%2.00-26.35--
13.347.15%0.890.00%5.41万7137.01万9.60%12.77%2.00-27.0448.77
39.357.07%2.600.00%32.50万12.78亿14.10%10.50%2.00-54.65875.22
70.886.51%4.330.00%7.39万5.12亿1.95%7.23%1.00-85.1894.06
5.906.50%0.360.00%86.24万4.98亿1.63%7.58%2.00-29.3225.85
10.886.46%0.660.00%74.32万7.96亿15.91%12.92%2.0011.2661.59
13.086.34%0.780.00%15.52万1.98亿3.91%11.54%2.00-5.5193.91
14.876.06%0.850.00%35.02万4.68亿7.45%19.19%3.00-75.76240.77
8.505.85%0.470.00%42.91万3.56亿1.75%8.84%2.0042.93128.01
16.035.81%0.880.00%19.31万3.05亿2.15%7.13%2.00-0.38--
216.275.77%11.790.00%7.10万15.19亿1.58%9.41%2.0023.84137.21
102.145.73%5.540.00%5.99万6.10亿17.28%9.59%2.00-12.50--
12.915.73%0.700.00%74.24万9.46亿7.70%10.32%2.00-42.98129.41
71.775.68%3.860.00%31.01万21.97亿6.27%9.60%3.00-62.62--
10.385.60%0.550.00%59.22万6.06亿6.55%7.32%1.0081.67146.44
57.435.57%3.030.00%5.26万2.99亿3.34%10.15%3.0075.1255.08
38.065.49%1.980.00%13.54万5.16亿10.61%10.89%3.0046.8034.94
15.955.49%0.830.00%11.11万1.72亿4.12%7.54%2.0033.4262.58
数据时间:2019-11-15 15:29:59
共3667条数据<123456...74>