手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
16.217.71%1.160.00%51.73万8.33亿18.42%8.70%3.0062.64101.03
70.807.68%5.050.00%12.20万8.37亿8.52%11.16%1.00-17.47361.96
25.487.42%1.760.00%9.79万2.45亿1.94%8.56%1.00-17.6029.85
10.867.31%0.740.00%54.92万5.81亿6.24%11.86%2.00-22.85--
4.697.08%0.310.00%34.66万1.59亿7.80%8.68%2.00-42.4128.81
15.277.01%1.000.00%4.25万6406.99万2.66%7.57%2.00-3.9487.36
12.956.94%0.840.00%48.12万6.05亿7.92%9.74%1.0033.4929.76
18.786.83%1.200.00%14.88万2.72亿9.12%9.39%2.0040.05--
21.376.64%1.330.00%27.80万5.85亿55.61%13.42%1.0011.84--
7.826.54%0.480.00%13.53万1.02亿3.37%11.72%3.00-47.10--
4.896.54%0.300.00%56.19万2.70亿6.66%10.02%1.00-8.9230.52
15.186.45%0.920.00%9.09万1.37亿15.16%5.54%3.007.92--
4.516.37%0.270.00%75.42万3.35亿27.14%11.79%2.00-19.7567.03
3.236.25%0.190.00%73.12万2.35亿4.56%9.54%7.00-13.2114.93
40.676.24%2.390.00%18.96万7.43亿37.63%10.29%1.00-53.63--
41.976.23%2.460.00%3.62万1.47亿3.55%6.56%4.00-13.2136.58
16.416.21%0.960.00%27.53万4.38亿12.92%8.87%1.0086.1545.88
20.196.15%1.170.00%3.06万6047.02万4.44%9.41%1.00-53.71--
6.586.13%0.380.00%8.95万5775.49万2.24%9.84%7.00-70.9039.32
6.066.13%0.350.00%44.99万2.63亿5.41%9.98%1.00-20.6015.77
12.496.03%0.710.00%30.77万3.76亿7.27%10.36%2.00-60.2040.42
39.906.03%2.270.00%44.17万17.10亿77.64%12.97%6.00-35.17--
7.406.02%0.420.00%27.15万1.97亿7.02%8.17%3.000.23124.33
18.595.99%1.050.00%5538979.74万1.15%7.24%1.0052.27--
154.505.92%8.640.00%5.95万8.88亿4.23%10.29%1.00-81.40446.74
8.085.90%0.450.00%52.66万4.20亿16.01%10.09%3.00-17.8893.87
32.775.88%1.820.00%38.55万12.41亿2.54%6.40%1.0041.4562.92
3.075.86%0.170.00%73.57万2.17亿13.51%10.34%2.002.718.24
13.505.80%0.740.00%10.39万1.37亿17.24%7.13%1.0043.3455.92
14.815.79%0.810.00%184.82万26.69亿6.93%6.36%1.002.0052.76
5.685.77%0.310.00%97.78万5.50亿20.39%13.04%1.0043.0839.26
61.155.76%3.330.00%18.00万10.60亿43.19%12.23%1.0040.03--
6.805.75%0.370.00%306.09万20.29亿11.17%10.42%1.0028.2631.65
9.935.75%0.540.00%6.40万6126.24万3.40%6.28%3.00-64.766.68
10.895.73%0.590.00%51.29万5.49亿1.84%7.86%2.00-7.6543.16
9.905.66%0.530.00%75.35万7.30亿17.96%11.74%2.0061.02--
12.065.60%0.640.00%11.96万1.43亿1.05%9.11%4.00-42.2839.46
19.285.59%1.020.00%4.20万7849.41万3.75%8.43%3.0043.3649.24
16.685.57%0.880.00%49.52万8.09亿13.66%9.11%2.0053.0527.23
10.945.50%0.570.00%76.41万8.18亿6.95%9.74%4.00-50.36--
7.905.47%0.410.00%5.68万4438.42万0.77%7.08%3.002.50234.00
57.805.47%3.000.00%3.09万1.74亿10.18%8.70%2.00-41.25--
5.495.37%0.280.00%32.18万1.73亿22.07%8.45%1.0037.41--
3.555.34%0.180.00%55.49万1.93亿6.22%8.31%2.00-28.8187.27
4.985.29%0.250.00%119.02万5.79亿9.28%6.77%2.00-26.2512.35
40.305.28%2.020.00%5.91万2.34亿1.80%6.14%2.00-50.39165.68
14.185.19%0.700.00%29.05万4.04亿14.45%9.87%1.00-28.7017.59
1.625.19%0.080.00%106.67万1.69亿5.63%6.49%1.00100.00--
14.445.17%0.710.00%69.11万9.61亿14.80%8.30%1.00-12.2981.75
2.655.16%0.130.00%11.76万3117.00万1.46%0.79%1.00100.0024.54
数据时间:2019-12-10 15:29:59
共3678条数据<123456...74>