手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
10.436.21%0.610.29%21.61万2.20亿2.75%8.86%1.58-36.46--
17.306.13%1.000.58%6.24万1.04亿5.73%11.29%1.91-53.1972.92
17.595.90%0.980.00%17.11万3.01亿2.37%6.56%1.6630.69--
20.175.88%1.120.40%5.29万1.05亿1.65%8.29%2.69-49.6848.92
8.215.80%0.45-0.12%11.28万9225.92万3.03%9.54%2.30-32.0926.95
12.245.79%0.670.25%17.73万2.14亿3.64%7.87%2.4817.475773.58
26.375.78%1.440.61%14.46万3.69亿22.24%10.99%2.167.33--
9.235.73%0.500.11%12.00万1.09亿4.13%8.82%2.092.11153.02
4.995.72%0.270.40%13.83万6775.77万2.14%6.36%3.73-9.64--
7.185.59%0.380.00%69.72万5.16亿18.54%7.35%4.4645.7637.59
10.995.47%0.570.18%22.77万2.47亿12.85%11.32%2.1546.3315.31
31.005.41%1.590.16%18.67万5.74亿5.67%7.68%1.7249.9763.99
126.505.41%6.490.55%2.56万3.20亿19.22%6.87%1.4926.15--
37.635.38%1.92-0.11%5.58万2.09亿11.16%9.75%3.69-13.17--
15.005.34%0.760.13%6.10万9079.06万6.60%5.34%5.97-57.8845.16
2.015.24%0.100.00%47.54万9395.26万2.53%6.81%3.88100.00--
4.895.16%0.240.62%54.23万2.72亿12.21%11.40%9.8448.2030.04
11.455.05%0.550.09%8.74万9863.12万4.32%6.97%2.27-16.72--
7.095.04%0.340.14%13.97万9790.41万1.03%9.33%1.86-48.68161.72
3.975.03%0.190.00%17.99万7074.94万2.59%3.70%1.23100.00--
7.164.99%0.340.56%20.90万1.47亿3.38%5.87%3.19-79.30335.21
8.894.96%0.420.00%25.16万2.19亿0.91%5.67%1.13100.00--
2.334.95%0.110.00%6.32万1460.83万0.78%5.41%1.97100.0021.57
27.654.89%1.290.33%14.57万4.02亿1.24%3.79%1.84-22.2540.98
4.334.84%0.200.70%46.15万2.00亿3.08%11.62%11.43-18.1114.29
20.404.83%0.940.05%16.25万3.34亿38.16%9.82%1.2722.48--
31.064.76%1.410.62%3.59万1.07亿3.73%8.57%1.83-73.5281.59
32.604.76%1.480.09%18.12万5.87亿2.77%6.88%4.49-3.818.82
3.984.74%0.188.15%3.59万1322.22万1.22%9.74%2.8622.58297.90
7.744.74%0.35-0.13%30.37万2.37亿2.24%7.31%3.59-33.8625.61
12.834.73%0.58-0.08%9.96万1.27亿8.38%7.43%4.09-20.5650.31
13.404.69%0.60-0.96%4.89万6397.30万2.22%11.09%1.574.16284.14
19.504.67%0.87-0.31%6.01万1.18亿16.91%11.59%4.83-66.7948.47
15.234.60%0.670.00%23.51万3.58亿2.79%8.93%1.67-23.8521.95
57.684.59%2.53-0.03%2.00万1.13亿14.98%6.29%2.5484.31--
18.854.49%0.810.64%8.97万1.66亿10.07%6.43%1.476.22--
4.944.44%0.210.20%23.44万1.17亿5.51%6.98%4.5233.30--
5.654.44%0.240.53%26.98万1.49亿14.10%12.94%2.6115.42--
13.054.40%0.55-0.08%10.59万1.38亿4.09%5.68%2.16-60.5551.20
11.654.39%0.490.43%36.33万4.16亿8.73%8.60%1.1740.51271.18
16.504.36%0.690.67%9.85万1.62亿15.63%7.08%1.6742.65--
8.254.17%0.330.00%6.95万5650.71万2.19%5.05%1.59-74.07118.19
9.304.14%0.370.00%17.76万1.64亿2.59%7.28%1.95-81.26193.59
37.384.12%1.480.48%4.74万1.73亿13.15%5.35%1.9061.9045.68
9.644.10%0.380.10%14.14万1.33亿1.64%5.51%0.92-2.4821.36
5.604.09%0.220.36%16.09万8930.53万4.22%11.15%4.52-8.3311.08
7.234.03%0.280.28%10.59万7648.03万2.38%7.63%5.96-36.6212.99
21.923.94%0.830.05%2.43万5276.52万8.38%4.69%1.54-38.07--
5.013.94%0.190.00%18.86万9443.46万3.39%11.00%3.780.0080.13
27.833.92%1.050.47%5.33万1.45亿1.05%4.97%1.45-14.1845.77
数据时间:2019-10-15 15:02:59
共3649条数据<123456...73>