手机扫二维码,一手掌握好股票 

扫一扫下载

使用证券之星APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
13.127.28%0.89-0.38%7.17万9178.73万10.23%12.84%2.16-29.0818.97
8.287.25%0.560.61%5.40万4441.10万2.20%8.94%4.04-40.4599.95
2.827.22%0.190.00%117.63万3.27亿5.56%12.17%2.31-11.4632.53
30.427.04%2.00-0.88%40.04万11.81亿47.42%13.05%0.91-79.51--
14.837.00%0.970.47%27.63万3.98亿8.14%9.09%1.2391.6434.29
5.716.93%0.370.53%11.87万6692.73万2.60%7.68%1.71-5.8470.11
6.276.81%0.400.00%11.96万7350.93万3.69%7.33%2.95-48.50172.06
14.216.44%0.860.21%16.86万2.37亿3.22%8.61%3.2676.5032.00
24.476.39%1.47-0.04%3.83万9258.89万6.52%9.30%2.59-50.89--
5.026.36%0.30-0.20%31.79万1.59亿1.16%7.20%3.35-36.948.99
17.966.34%1.07-0.22%13.25万2.38亿12.14%6.22%2.83-64.31--
12.116.13%0.700.00%3.74万4508.00万3.80%9.73%4.0012.83--
19.836.04%1.130.30%3.67万7161.74万3.95%6.04%3.15-8.5216.55
11.355.98%0.640.18%57.20万6.38亿3.21%5.88%2.56-12.5510.87
44.675.95%2.51-0.07%3.35万1.49亿5.56%9.06%4.20-79.23--
10.905.93%0.610.00%34.75万3.74亿9.46%7.39%1.53-29.01--
15.635.89%0.870.13%14.60万2.29亿7.18%9.69%1.95-20.26110.01
10.955.69%0.590.00%58.00万6.36亿2.80%8.88%2.453.519.58
21.805.67%1.170.55%2.20万4693.80万3.45%5.38%2.8126.3976.57
10.085.66%0.540.20%141.40万13.89亿3.47%10.48%1.72-11.7614.87
8.135.58%0.43-0.25%56.94万4.57亿3.55%5.84%1.58-28.35254.38
8.655.49%0.45-0.23%17.10万1.47亿4.11%9.39%1.743.4020.68
10.965.49%0.570.37%9.29万9994.02万2.49%6.93%2.310.8492.13
5.585.48%0.29-0.18%16.56万9134.73万2.80%11.15%3.92-39.0625.26
15.805.47%0.82-0.06%12.76万1.98亿2.04%4.94%1.93-6.0092.57
4.645.45%0.240.00%18.02万8293.73万2.78%8.18%2.56-27.5540.26
7.375.44%0.380.27%13.72万9986.86万2.61%8.58%2.43-18.6412.36
17.465.43%0.90-0.40%22.70万3.92亿2.46%5.07%3.1539.7078.37
11.505.41%0.590.79%9.86万1.12亿1.26%6.87%2.1518.9529.04
4.125.37%0.210.00%83.38万3.46亿10.79%11.76%2.39-21.6524.75
19.695.35%1.000.15%2.44万4706.42万2.61%5.40%2.01-39.8144.24
21.045.31%1.060.05%185.58万38.57亿5.40%5.76%2.509.9018.14
7.965.29%0.400.13%18.89万1.49亿1.31%7.01%2.73-30.5214.56
5.415.25%0.270.37%67.14万3.60亿2.70%5.25%2.76-41.0926.53
4.425.24%0.220.00%24.92万1.13亿5.38%6.90%12.17-39.8987.91
4.835.23%0.24-0.41%74.37万3.66亿1.89%5.01%3.86-7.66337.29
3.035.21%0.15-0.66%128.79万3.77亿7.40%14.93%1.5521.17365.94
7.475.21%0.370.27%23.19万1.70亿2.99%6.20%1.69-60.2114.51
5.065.20%0.250.20%13.52万6877.55万0.99%9.56%2.7024.49115.42
3.685.14%0.180.00%7.51万2753.77万3.41%5.43%4.41100.0069.12
4.765.08%0.230.21%62.83万2.95亿6.39%6.84%0.97-41.15125.53
3.335.05%0.161.22%14.38万4677.51万1.60%6.62%0.98100.0011.68
28.925.05%1.390.24%1.54万4377.62万0.29%5.05%2.046.9028.97
7.985.00%0.380.00%21.28万1.67亿2.43%5.53%1.25100.00--
24.155.00%1.15-0.08%10.32万2.47亿1.16%5.91%1.89-29.74123.31
5.054.99%0.240.40%11.97万5945.50万0.71%5.41%2.29-50.48429.42
6.954.98%0.330.00%12.49万8542.28万3.16%6.50%1.74100.00--
9.494.98%0.45-0.21%5.99万5677.10万2.60%9.40%3.06-24.43124.74
3.804.97%0.180.53%23.03万8731.95万1.74%10.77%3.56-14.338.93
19.474.96%0.92-0.36%118.56万22.52亿6.69%8.68%3.2230.25113.81
数据时间:2019-01-21 15:30:59
共3573条数据<123456...72>