手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
4.276.75%0.27-0.47%46.32万2.01亿7.54%10.50%12.48-29.8368.92
21.806.65%1.361.25%5.44万1.17亿2.40%7.24%3.34-5.88104.09
13.186.55%0.810.08%3.72万4802.75万4.33%7.92%7.29-0.7314.42
30.666.53%1.88-0.29%116.97万35.11亿5.21%9.73%1.23-26.89409.46
5.816.41%0.350.17%12.81万7341.76万4.32%8.79%5.57-56.7051.99
25.626.40%1.540.00%30.97万7.88亿5.64%7.93%1.5710.22--
14.456.33%0.860.07%11.04万1.61亿8.23%11.04%3.785.4951.38
7.576.32%0.450.00%13.14万9760.50万0.73%8.99%1.19-56.63--
23.696.28%1.40-0.21%8.88万2.06亿2.99%7.54%1.7522.3945.11
16.116.27%0.95-0.25%107.02万17.03亿11.39%9.70%1.45-34.4459.05
6.696.02%0.380.30%32.28万2.13亿1.78%5.86%4.22-68.8021.25
34.426.01%1.950.44%4.29万1.43亿5.47%10.16%1.220.7441.75
14.535.90%0.810.00%16.17万2.30亿13.12%8.09%1.2741.8441.26
4.695.87%0.260.21%138.88万6.53亿6.52%10.61%2.50-36.5621.83
2.385.78%0.13-0.42%236.41万5.56亿8.07%12.44%3.62-23.10--
17.265.76%0.940.47%3.79万6435.33万5.84%7.23%3.45-47.68--
5.705.75%0.31-0.35%27.41万1.53亿8.69%8.53%1.45-61.832159.09
36.485.71%1.970.14%12.84万4.61亿1.26%6.87%2.53-77.4839.27
18.475.66%0.99-0.22%13.05万2.39亿1.83%6.41%1.5270.3362.24
32.805.60%1.740.24%16.04万5.25亿13.32%8.98%1.68-44.35665.04
12.985.53%0.68-0.08%32.25万4.14亿3.89%8.62%2.41-52.3933.31
6.895.51%0.360.00%7.00万4755.84万2.25%7.50%2.16-29.7973.33
9.215.50%0.48-0.11%6.09万5604.96万3.04%9.97%7.8727.2013.07
18.455.49%0.960.00%17.84万3.23亿11.08%9.78%2.512.431136.08
33.995.46%1.760.12%1.44万4852.19万2.11%6.61%2.87-5.10--
28.055.41%1.440.47%17.69万4.87亿1.29%5.15%1.1738.43--
14.855.39%0.760.20%7.62万1.11亿9.73%10.08%2.91-57.4552.93
13.705.38%0.700.44%4.19万5644.44万6.68%6.15%5.2019.3336.90
33.755.34%1.71-0.76%8.11万2.67亿16.77%8.52%1.0681.35327.54
33.215.33%1.680.00%2.90万9520.16万2.37%7.87%1.875.3349.02
13.275.32%0.671.07%17.52万2.26亿6.41%7.94%1.3373.63--
3.765.32%0.190.00%282.47万10.46亿4.14%9.52%3.67-53.82--
34.455.29%1.73-0.14%5.52万1.88亿1.60%6.91%2.219.83--
6.995.27%0.350.14%38.98万2.70亿10.22%7.23%3.0410.70196.57
7.225.25%0.361.69%165.83万11.88亿25.03%8.60%2.5689.58103.03
35.185.17%1.73-0.09%3.50万1.22亿18.40%8.31%1.8551.90--
7.785.14%0.381.04%57.37万4.38亿2.52%5.95%2.20-72.1117.29
15.994.99%0.760.00%8.23万1.30亿2.00%2.56%1.66100.00--
62.454.98%2.96-0.24%6.27万3.94亿4.46%7.83%1.59-21.30180.57
30.164.98%1.43-0.03%10.78万3.25亿8.08%9.75%1.630.71--
3.174.97%0.150.00%2.18万684.28万0.27%4.64%1.80100.007.78
9.714.97%0.460.10%38.66万3.68亿6.38%8.11%1.72-35.2312.21
20.754.96%0.980.29%7.70万1.57亿9.96%4.20%1.042.01149.02
7.024.93%0.330.00%55.67万3.94亿8.94%6.13%1.708.5620.72
10.114.88%0.470.10%61.83万6.18亿15.91%7.37%1.58-17.82--
15.154.84%0.700.80%8.80万1.32亿17.49%8.44%1.39-43.399.51
14.194.80%0.650.07%28.11万4.02亿26.63%9.97%4.2112.88439.05
23.224.74%1.050.04%8.39万1.93亿0.84%5.59%2.7527.60--
64.584.72%2.910.05%7.06万4.50亿2.88%6.50%2.35-49.0661.56
10.514.68%0.470.10%18.35万1.90亿5.26%7.77%2.7211.11239.74
数据时间:2019-07-17 15:32:08
共3624条数据<123456...73>