手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
10.169.96%0.920.00%61.43万5.88亿5.34%12.77%1.31100.0033.97
11.929.96%1.080.00%3.85万4591.56万1.09%0.00%0.37100.001124.53
5.759.94%0.520.00%60.46万3.30亿11.46%13.00%0.72100.002.77
5.429.94%0.490.00%43.23万2.29亿3.95%7.71%1.06100.002377.19
4.659.93%0.420.00%45.94万2.08亿9.85%11.35%3.22100.00104.07
26.149.92%2.36-0.04%45.11万11.14亿13.92%10.56%2.04-82.9794.52
3.229.90%0.290.00%26.89万8410.71万2.76%11.26%1.45100.00--
4.559.90%0.410.00%15.38万7000.10万5.45%0.00%4.96100.00--
3.449.90%0.310.00%25.39万8492.76万3.22%10.54%1.86100.0041.85
3.009.89%0.270.00%60.49万1.75亿5.41%14.65%1.99100.00--
25.089.04%2.080.60%3.95万9588.47万4.80%9.26%2.35-33.7022.34
4.468.52%0.35-0.67%204.14万8.64亿20.03%15.82%1.63-28.50--
15.388.16%1.160.59%19.21万2.87亿7.16%9.99%2.568.0036.57
12.818.10%0.96-0.31%12.38万1.59亿2.75%11.90%5.5361.1314.12
30.468.01%2.260.36%20.46万6.15亿10.33%10.35%2.489.4423.24
87.157.77%6.280.07%11.26万9.54亿5.43%8.87%2.13-61.3463.55
4.347.43%0.30-0.23%42.11万1.80亿4.35%12.38%4.37-11.5019.35
30.637.25%2.07-2.11%27.87万8.71亿67.00%3.89%2.99-85.45--
8.467.22%0.57-0.47%57.06万4.88亿2.59%10.77%2.44-8.8443.79
5.257.14%0.35-0.38%23.77万1.25亿2.85%11.02%6.00-56.94--
51.407.06%3.390.59%2.38万1.20亿0.50%11.98%0.97-42.7457.21
97.207.02%6.380.31%1.10万1.05亿8.48%5.04%1.93-7.5939.55
10.896.87%0.70-0.27%34.98万3.76亿5.32%8.73%3.12-56.50--
9.356.86%0.600.00%6.12万5566.56万3.67%10.63%2.5526.0865.44
18.146.77%1.150.11%11.15万2.00亿3.33%8.12%1.94-2.82192.00
6.476.77%0.410.78%16.61万1.07亿7.89%12.71%5.38-45.86127.36
29.006.58%1.79-0.41%8.84万2.49亿11.99%9.19%1.60-75.6822.97
72.606.58%4.480.04%17.38万12.26亿4.84%7.53%1.4464.815185.71
8.286.56%0.51-1.08%288.24万24.04亿27.99%8.75%1.15-67.0255.45
11.226.55%0.690.09%124.73万13.56亿12.29%10.07%2.67-47.54280.78
6.516.55%0.40-0.31%73.02万4.76亿18.76%11.78%2.00-31.88180.43
15.146.47%0.920.07%11.47万1.71亿2.05%10.62%1.96-39.2120.54
13.796.32%0.820.66%24.28万3.38亿3.37%8.40%3.31-15.67--
5.356.15%0.310.19%44.00万2.32亿2.22%6.35%2.74-48.32114.61
32.616.15%1.890.25%17.79万5.78亿6.29%4.79%1.5580.02123.82
29.186.11%1.680.34%5.46万1.57亿7.10%7.45%3.5214.1941.40
5.416.08%0.310.37%15.83万8389.51万1.86%6.27%1.66-12.2438.47
13.086.08%0.750.38%41.15万5.28亿5.54%6.24%1.3323.8363.20
11.155.99%0.630.09%307.30万33.06亿12.34%12.55%2.24-14.2654.68
8.185.96%0.460.12%8.67万7022.99万1.08%9.33%1.87-6.9170.71
17.085.96%0.960.89%26.41万4.44亿5.63%8.19%2.22-87.9423.43
12.305.94%0.690.08%12.45万1.53亿14.21%10.85%1.955.56111.86
44.255.76%2.41-0.34%6.17万2.66亿6.08%9.03%1.9255.32226.23
22.365.72%1.210.31%20.22万4.49亿5.09%9.74%3.3722.04--
12.755.63%0.680.00%18.84万2.37亿1.98%6.13%2.09-22.5268.50
4.745.57%0.250.00%13.60万6394.89万2.04%11.14%2.41-12.85244.33
11.585.56%0.610.09%14.31万1.68亿2.04%10.76%3.89-3.7617.47
34.635.45%1.79-0.12%11.39万3.83亿2.85%6.36%1.54-63.47211.62
15.665.38%0.80-0.51%73.97万11.65亿16.57%8.75%2.20-72.05154.80
18.705.29%0.94-0.37%9.53万1.79亿20.97%11.49%1.8765.43--
数据时间:2019-05-22 15:32:11
共3608条数据<123456...73>