手机扫二维码,一手掌握好股票 

扫一扫下载

使用证券之星APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
9.936.66%0.620.10%40.74万3.97亿5.01%9.34%6.0115.9971.22
5.936.65%0.37-1.00%32.01万1.90亿9.55%8.63%35.4642.60--
8.406.60%0.520.60%35.13万2.92亿5.90%7.11%11.8435.41180.50
18.836.44%1.14-0.89%34.84万6.42亿7.26%8.93%5.31-63.4696.02
23.396.37%1.401.26%1.86万4288.66万2.20%8.19%5.83-56.7326.94
14.966.33%0.89-1.90%10.57万1.57亿1.65%7.46%6.32-26.8422.07
15.156.32%0.901.54%46.63万6.87亿3.76%9.05%6.51-44.41--
8.946.18%0.52-0.56%15.94万1.41亿3.30%8.08%5.85-2.34--
15.816.18%0.922.46%29.46万4.53亿10.68%6.98%2.8032.69--
26.856.08%1.54-0.15%1.96万5184.88万1.97%5.18%7.0437.7347.96
16.976.06%0.972.04%2.74万4535.50万2.36%5.44%10.86-62.67--
4.386.05%0.250.23%37.34万1.64亿3.00%4.84%5.06-4.91--
47.245.92%2.641.64%74893437.82万1.29%7.09%5.212.3329.31
21.305.76%1.16-1.34%3.25万6884.61万9.80%8.49%8.85-19.8515.21
62.555.73%3.390.51%8.14万4.99亿0.56%7.69%3.11-73.8527.20
6.635.57%0.35-0.15%3.88万2564.98万1.15%6.37%12.183.8471.31
4.035.50%0.210.75%146.59万5.93亿19.04%7.33%23.7521.0121.02
4.605.50%0.241.77%16.42万7400.17万2.23%7.11%2.71-30.75314.79
16.305.37%0.834.15%5.42万8423.98万2.18%8.08%3.65-1.7886.62
9.545.30%0.48-1.65%187.58万18.44亿7.53%4.97%14.4571.4647.52
11.375.28%0.57-1.13%76.90万8.66亿3.87%11.57%3.51-49.34--
4.615.25%0.23-0.22%32.53万1.47亿2.21%6.85%5.8811.04--
17.485.24%0.87-0.34%7.31万1.31亿8.24%6.38%8.70-58.03129.20
20.085.24%1.001.83%17.70万3.45亿1.42%5.19%3.22-8.5226.54
7.645.23%0.382.00%27.93万2.07亿6.95%7.58%6.34-87.43--
2.225.21%0.110.00%5.17万1145.36万1.01%1.90%2.78100.009.82
3.055.17%0.151.33%5.97万1769.62万0.98%5.86%3.595.23--
9.185.15%0.45-0.97%50.49万4.61亿1.78%8.59%8.290.1147.19
11.395.07%0.55-0.44%7.48万8475.87万2.93%6.18%4.74-40.72--
3.125.05%0.150.00%7.17万2221.89万1.25%3.03%4.84100.0015.64
3.224.89%0.150.00%8.24万2642.35万0.55%1.63%3.99100.00--
13.964.88%0.65-1.06%3.59万5003.91万2.68%9.47%4.21-48.9049.82
18.124.86%0.840.06%4.21万7547.16万2.02%4.11%15.9914.9625.55
9.344.83%0.43-0.64%12.04万1.11亿2.65%7.07%3.60-30.8024.52
12.164.83%0.560.08%1.40万1683.37万0.71%4.83%9.22-48.38--
9.614.80%0.440.21%46.29万4.46亿10.19%6.76%5.1539.58--
24.304.79%1.110.41%12.09万2.87亿3.72%6.43%3.92-52.7153.09
8.784.77%0.400.23%1.97万1711.21万1.08%5.49%5.46-25.14--
14.934.70%0.67-0.86%29.93万4.63亿8.07%5.40%10.64-48.09512.79
13.404.69%0.60-0.30%48.92万6.46亿0.63%6.33%2.57-63.7734.02
4.474.68%0.202.29%30.92万1.34亿2.20%6.32%5.4117.8613.98
4.034.68%0.18-1.23%40.65万1.64亿1.85%6.75%4.76-2.13--
30.224.64%1.340.23%4.06万1.22亿6.34%5.37%12.4246.5311.56
11.734.64%0.52-0.34%43.12万5.01亿1.02%5.17%3.9030.679.95
27.784.63%1.230.47%2.69万7401.02万7.93%6.10%6.72-22.45--
38.744.56%1.69-0.67%3.32万1.28亿2.60%7.42%5.4225.6286.19
8.304.53%0.360.48%8.47万7083.55万2.67%3.53%18.44-14.5620.06
16.514.49%0.71-1.55%2.91万4837.42万7.07%8.80%9.469.4987.22
18.154.49%0.78-0.17%7.13万1.28亿3.35%8.92%4.27-45.5550.89
28.844.49%1.240.49%4.33万1.23亿1.00%6.49%3.14-53.9956.68
数据时间:2019-03-20 10:00:18
共3589条数据<123456...72>