手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
23.084.48%0.99-0.09%3.69万8422.41万0.50%4.98%1.24-34.5818.52
7.094.42%0.300.28%40.31万2.86亿7.29%9.28%1.35-22.7931.20
8.584.38%0.360.47%33.56万2.83亿5.66%9.73%0.9616.7228.16
10.234.28%0.42-0.20%4.10万4253.09万0.45%3.87%2.08-59.0420.27
3.204.23%0.130.63%20.56万6418.14万1.45%6.51%1.46-48.40--
7.674.21%0.310.13%85.23万6.48亿1.04%5.57%1.32-56.8538.99
16.834.21%0.68-0.12%3.00万5013.83万3.21%6.69%1.18-12.86--
5.244.17%0.210.38%7.25万3783.76万0.93%8.55%1.0134.331091.67
5.264.16%0.210.38%17.15万8855.42万3.09%6.34%1.7057.8284.13
14.764.16%0.59-0.34%3.22万4719.26万6.73%7.41%3.82-62.3241.34
10.664.10%0.42-0.28%26.24万2.76亿9.51%9.08%1.40-44.17--
13.313.98%0.510.45%3.23万4233.03万1.40%7.97%0.8053.50127.98
12.793.98%0.490.39%5.21万6622.61万2.62%10.98%2.45-44.6621.14
15.433.98%0.59-0.06%5.33万8345.87万1.60%6.81%3.23-34.6716.59
37.503.96%1.430.03%3.87万1.44亿14.52%5.54%1.7359.22--
12.123.95%0.46-0.33%15.30万1.84亿4.88%8.58%1.17-46.4724.96
13.803.92%0.520.15%4.31万5891.05万1.39%5.87%1.40-34.1871.15
16.523.90%0.62-0.18%17.74万2.93亿3.36%7.04%1.58-32.49609.14
7.053.83%0.261.00%1.82万1273.45万0.55%4.57%1.23-30.25293.75
27.103.83%1.00-0.07%3.39万9016.66万1.44%5.29%1.6830.72--
7.063.82%0.260.00%15.27万1.05亿0.67%6.76%1.80-13.1415.69
5.163.82%0.19-0.19%16.59万8487.80万2.46%4.02%0.78-62.0111.31
14.253.79%0.52-0.21%47.59万6.67亿24.71%13.04%1.22-3.5245.74
15.943.78%0.580.89%8.60万1.37亿9.77%7.49%1.18-56.05--
9.093.77%0.330.33%7.47万6694.03万2.42%4.57%0.99-38.4648.86
16.413.73%0.59-0.49%2.89万4702.92万7.51%6.95%0.9554.8818.57
42.803.73%1.54-0.14%3.57万1.52亿1.73%4.24%1.3023.08448.45
6.463.69%0.23-0.15%17.93万1.15亿0.34%4.33%1.17-27.6457.09
11.253.69%0.40-0.35%5.80万6543.76万2.12%8.94%1.9549.65--
31.553.68%1.120.22%5.50万1.72亿5.51%6.44%1.375.31--
6.853.63%0.240.15%16.14万1.11亿1.83%8.62%1.53-0.02--
7.433.63%0.260.27%6.40万4723.83万1.86%6.42%1.58-89.19--
7.783.60%0.270.13%5.25万4040.19万1.21%6.52%1.003.1426.91
42.203.56%1.450.60%1.06万4404.51万4.03%5.45%1.29-89.82--
111.673.55%3.830.10%3.55万3.97亿1.53%6.06%0.82-22.5570.85
15.153.55%0.520.07%10.05万1.55亿12.83%11.41%1.3041.3554.00
111.183.54%3.80-0.44%98021.09亿1.06%6.40%1.22-46.71207.80
7.043.53%0.24-0.28%3.44万2410.79万0.49%5.59%1.65-60.8639.25
5.593.52%0.190.72%86.03万4.71亿8.15%6.85%1.18-34.1833.59
5.343.49%0.180.19%88.80万4.70亿1.41%3.29%1.32-64.91120.38
10.673.49%0.36-0.09%126.85万13.65亿5.84%7.76%1.39-31.1632.68
35.253.49%1.19-0.42%3.22万1.13亿7.31%7.87%0.8026.2244.97
21.233.46%0.71-0.23%4.84万1.02亿10.75%5.36%1.17-60.19--
24.003.45%0.800.00%2.28万5419.42万5.84%4.96%1.14-14.99--
6.923.44%0.230.44%7.91万5354.87万2.56%6.73%1.43-2.382162.50
10.313.41%0.340.10%21.61万2.21亿14.40%5.92%0.8916.87--
23.203.39%0.760.13%6.42万1.46亿1.75%5.79%1.34-0.9840.16
6.113.38%0.200.49%9.67万5785.42万1.65%6.09%0.75-74.49--
6.113.38%0.20-0.33%24.54万1.50亿6.03%5.58%2.09-31.8673.02
5.233.36%0.170.58%7.63万3991.18万1.20%4.74%2.10-19.12--
数据时间:2019-05-24 15:32:08
共3609条数据<123456...73>