手机扫二维码,一手掌握好股票 

扫一扫下载

使用证券之星APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
7.924.90%0.37-0.25%7.38万5808.35万2.28%7.68%2.50-27.57111.74
9.214.90%0.430.22%89.15万8.03亿3.34%6.49%1.45-27.5932.81
7.084.89%0.330.28%12.32万8609.90万4.03%5.93%1.18-21.19--
7.094.88%0.330.28%16.69万1.16亿2.31%5.33%1.24-34.7339.90
9.334.83%0.430.00%7.66万7097.94万0.86%6.40%1.90-41.5726.36
2.394.82%0.110.00%105.81万2.45亿5.22%9.65%1.48-26.2711.69
11.534.82%0.53-0.09%7.01万8187.45万2.93%7.82%3.2218.1333.67
20.334.79%0.930.05%8.29万1.67亿17.42%8.04%1.887.0417.64
3.944.79%0.180.00%31.44万1.22亿2.86%4.79%1.26-57.251728.07
6.614.75%0.300.15%58.30万3.83亿2.12%9.35%1.7228.26--
26.974.74%1.220.41%7.33万1.95亿10.97%5.63%0.9332.04--
14.644.72%0.66-0.07%4.42万6395.32万2.68%9.80%4.3013.3977.53
11.794.71%0.53-0.08%47.15万5.47亿10.66%10.92%3.408.0928.15
8.224.71%0.37-0.24%17.11万1.40亿4.16%4.46%1.51-42.10--
53.224.70%2.390.08%1.34万7103.90万0.99%5.65%1.09-12.3982.90
6.744.66%0.300.15%6.98万4699.84万2.74%10.25%2.79-71.2626.37
8.794.64%0.39-0.11%13.78万1.22亿2.14%6.31%3.01-0.0541.04
9.524.62%0.420.21%14.39万1.35亿1.48%6.04%2.064.96--
17.724.60%0.780.06%15.61万2.74亿2.32%4.96%2.1913.93183.36
4.354.57%0.190.00%15.17万6510.83万2.02%9.62%3.66-3.6815.81
33.174.57%1.450.03%6.20万2.05亿11.24%6.43%1.18-20.40--
38.034.56%1.660.05%21.40万8.00亿3.33%4.70%1.6019.93322.62
3.914.55%0.170.26%20.82万8238.29万2.13%9.09%2.30-11.52114.46
15.844.55%0.69-0.06%3.40万5322.26万3.69%7.13%1.42-10.99105.52
45.814.47%1.960.04%4.46万2.02亿1.71%4.77%2.82-12.38--
33.404.47%1.43-0.15%20.25万6.81亿71.04%8.20%3.36-3.88--
5.194.43%0.220.39%20.49万1.05亿2.00%5.03%0.80-35.68975.56
10.134.43%0.43-0.30%6.14万6254.91万2.69%5.57%3.0121.8543.14
8.044.42%0.340.12%43.52万3.47亿6.17%6.75%1.3112.1466.67
8.354.38%0.350.24%4.13万3430.21万1.74%6.50%2.9020.13--
7.164.37%0.30-0.14%36.70万2.61亿7.11%8.02%0.70-56.11917.95
5.994.36%0.250.00%21.49万1.28亿6.16%4.01%2.38-43.56--
18.594.32%0.77-0.11%7.56万1.39亿2.28%4.10%1.37-8.1022.06
7.974.32%0.330.25%51.34万4.05亿12.71%7.20%0.8523.5427.31
11.284.25%0.460.09%91.72万10.15亿8.66%5.36%1.24-47.5537.71
13.284.24%0.540.08%4.16万5468.74万3.33%5.65%3.12-23.406.48
7.134.24%0.290.00%49.57万3.50亿2.90%4.97%2.06-36.6716.84
6.914.22%0.280.14%16.41万1.13亿5.31%4.07%1.30-20.702159.38
5.444.21%0.220.37%2.61万1406.32万0.35%4.41%1.62-15.17--
11.134.21%0.450.27%13.47万1.48亿2.64%4.21%0.6024.68198.47
6.304.13%0.250.16%20.05万1.25亿4.71%6.28%2.03-45.67--
61.624.12%2.44-0.05%4.82万2.95亿1.26%5.04%1.25-19.2119.03
8.094.12%0.320.75%16.43万1.36亿10.02%6.95%1.6034.14122.06
34.344.12%1.36-0.09%2.56万8800.45万16.03%4.40%1.93-28.69--
20.634.09%0.81-0.05%3.05万6257.35万1.07%5.30%2.259.5933.10
34.004.07%1.330.06%5.65万1.91亿7.99%5.51%1.281.2577.01
9.484.06%0.370.21%61.89万5.85亿5.97%8.78%3.5246.3484.16
42.554.06%1.660.00%9.98万4.21亿2.78%5.09%1.98-61.373039.29
22.654.04%0.880.13%2.53万5678.77万3.80%5.24%1.60-65.2714.89
9.024.04%0.350.33%1.87万1695.82万0.77%9.11%1.27-8.87546.00
数据时间:2019-01-21 15:30:59
共3573条数据<123456...72>