手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
19.005.15%0.930.00%10.86万2.05亿14.18%6.09%3.0014.739.83
5.145.11%0.250.00%74.93万3.90亿6.05%6.75%7.003.8036.34
4.565.07%0.220.00%13.52万6036.84万3.35%6.91%1.00100.00185.06
7.555.01%0.360.00%54.92万4.13亿4.96%8.48%2.00-10.6981.82
1.685.00%0.080.00%158326.59万0.05%0.00%0.00100.0023.74
2.315.00%0.110.00%11.84万2707.41万1.72%6.36%1.00100.00--
9.574.93%0.450.00%31.49万2.99亿8.83%9.43%2.00-71.7923.16
25.214.91%1.180.00%29.09万7.18亿8.89%6.62%1.0024.06100.52
15.914.88%0.740.00%13.59万2.14亿20.23%9.56%3.0041.99--
22.824.87%1.060.00%5.79万1.31亿14.90%9.93%2.00-12.1035.53
8.904.83%0.410.00%11.06万9657.69万2.74%5.77%3.007.98715.43
9.384.80%0.430.00%8.79万8260.00万3.06%11.06%4.0049.81294.97
85.214.74%3.860.00%4.75万4.00亿1.81%4.43%1.00-75.87311.26
11.824.69%0.530.00%4.74万5485.08万6.75%6.91%4.00-1.5317.09
20.104.69%0.900.00%20.53万4.06亿49.14%6.51%2.00-45.24--
21.504.67%0.960.00%90.82万19.12亿3.28%7.64%1.0038.9858.31
13.914.67%0.620.00%23.63万3.22亿5.13%7.30%1.003.92134.73
37.744.63%1.670.00%21.53万8.00亿2.17%6.10%1.00-12.0066.49
10.624.63%0.470.00%8.44万8780.04万5.01%7.29%3.0014.27213.42
12.244.62%0.540.00%10.18万1.23亿6.92%6.50%2.00-20.5235.87
5.544.53%0.240.00%10.37万5690.21万1.93%6.23%2.00-14.47--
4.854.53%0.210.00%6.85万3256.21万1.55%5.39%2.00-32.4433.10
13.144.45%0.560.00%9.76万1.26亿13.77%5.09%2.00-1.0443.69
10.374.43%0.440.00%22.40万2.32亿6.27%3.73%4.00-30.97684.04
8.064.40%0.340.00%6.68万5293.02万1.99%6.09%2.00-42.9014.65
16.384.40%0.690.00%7.56万1.22亿4.23%5.48%3.00-53.2198.75
4.754.40%0.200.00%42.93万2.02亿6.54%10.77%1.0039.2010.35
6.644.40%0.280.00%22.69万1.46亿7.43%7.86%1.0016.06--
6.884.40%0.290.00%9.21万6166.04万3.57%6.37%1.00-45.4789.40
3.824.37%0.160.00%11.80万4436.18万0.71%9.02%4.0050.5425.85
7.494.32%0.310.00%104.62万7.70亿1.10%5.85%2.00-31.5724.10
7.004.32%0.290.00%26.99万1.87亿6.88%8.64%2.00-12.36--
23.884.28%0.980.00%94.95万22.03亿9.64%7.77%1.0027.23212.00
18.304.27%0.750.00%42.43万7.57亿4.69%6.55%1.0055.6620.61
8.074.26%0.330.00%4.81万3840.95万1.55%5.56%4.00-49.0359.83
11.054.25%0.450.00%2.97万3211.81万0.58%5.57%1.0029.6238.97
17.274.22%0.700.00%18.07万3.09亿40.94%11.53%9.0018.2860.24
2.734.20%0.110.00%55.45万1.53亿4.79%11.83%5.00-14.937.71
7.964.19%0.320.00%8.61万6762.29万0.90%5.76%2.00-62.2125.79
7.984.18%0.320.00%39.81万3.10亿7.63%12.92%2.00-37.339.18
7.864.11%0.310.00%10.34万8092.97万4.71%5.56%2.00-61.00--
17.994.11%0.710.00%11.24万2.01亿4.17%6.77%2.00-16.0970.58
6.344.11%0.250.00%113.05万7.07亿4.35%9.36%1.0014.7427.14
8.154.09%0.320.00%119.51万9.57亿10.89%5.24%1.00-14.823574.56
26.514.08%1.040.00%17.15万4.49亿31.77%5.10%1.0064.89--
15.814.08%0.620.00%12.86万2.01亿1.94%5.60%1.00-11.9889.02
15.094.07%0.590.00%49.06万7.41亿2.36%4.83%5.00-6.9024.13
3.844.07%0.150.00%16.18万6180.88万2.27%5.15%2.00-40.42--
4.384.04%0.170.00%55.54万2.44亿4.83%9.26%2.00-23.8435.47
4.644.04%0.180.00%16.46万7496.01万1.84%4.93%5.00-40.103.77
数据时间:2019-12-10 15:29:59
共3678条数据<123456...74>