手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
8.763.91%0.330.46%15.14万1.30亿3.95%6.29%2.28-20.6863.59
8.243.91%0.310.12%100.24万8.30亿2.02%7.57%2.1527.1646.07
3.463.90%0.130.58%25.18万8651.52万3.50%6.01%1.73-23.8695.69
19.043.87%0.710.05%14.41万2.72亿21.61%7.69%2.0414.32--
7.783.87%0.290.00%10.29万7975.72万6.94%7.08%4.215.6647.03
13.253.84%0.49-0.08%26.68万3.49亿4.24%4.08%2.83-65.1820.03
4.883.83%0.180.00%40.41万1.98亿6.02%8.72%4.60-36.2045.30
6.523.82%0.240.62%131.78万8.61亿17.31%10.99%1.87-34.4571.87
11.783.79%0.430.08%18.25万2.11亿16.29%11.45%2.14-45.6718.18
21.953.78%0.800.00%2.89万6283.78万4.07%6.19%1.5516.1072.98
36.003.78%1.310.11%2.17万7710.27万3.19%5.74%2.6367.38--
34.753.73%1.250.40%8.59万2.94亿18.94%7.01%1.8437.75128.95
6.133.72%0.220.33%27.36万1.64亿3.47%5.58%2.69-39.5449.66
5.883.70%0.21-0.17%19.23万1.13亿1.57%5.11%2.62-81.4017.38
2.543.67%0.090.40%38.62万9730.28万1.30%6.53%4.09-20.2420.29
9.133.63%0.320.00%24.57万2.23亿7.85%11.12%1.682.4541.98
26.593.62%0.931.26%6.34万1.62亿8.08%7.87%2.10-60.29268.26
5.153.62%0.180.19%27.20万1.39亿1.78%5.84%2.56-18.8037.73
23.303.60%0.810.17%3.24万7484.24万5.94%4.98%2.45-7.61--
7.243.58%0.250.14%5.38万3827.63万1.77%5.15%1.62-2.6911.80
31.823.58%1.100.35%6.68万2.11亿1.54%5.24%1.62-27.0647.30
48.783.57%1.68-0.04%7.02万3.37亿23.53%8.26%1.516.80--
3.793.55%0.130.26%19.29万7241.56万0.94%3.28%1.96-26.428.67
9.043.55%0.310.00%24.90万2.24亿1.90%4.93%2.0242.4111.01
8.593.49%0.29-0.12%28.94万2.44亿2.68%4.46%1.24-6.8329.56
8.003.49%0.270.00%54.49万4.30亿4.02%8.28%1.80-51.8664.58
3.873.48%0.130.00%49.28万1.89亿4.35%5.35%2.87-35.6331.95
16.093.47%0.540.31%28.95万4.54亿7.29%11.90%1.30-36.34115.52
5.963.47%0.200.00%67.82万4.03亿8.10%9.03%1.61-11.29--
14.633.47%0.490.07%19.59万2.83亿5.70%10.96%1.362.13105.34
13.703.40%0.450.00%9.02万1.22亿6.88%5.36%0.82-29.74--
14.733.37%0.48-0.07%25.16万3.66亿1.67%4.91%1.11-76.531615.13
13.143.30%0.420.00%10.09万1.32亿3.35%5.11%2.00-36.0069.39
9.493.26%0.300.42%3.28万3123.59万0.73%5.66%6.46-41.7721.31
11.113.25%0.35-0.09%82.80万9.03亿24.84%5.67%2.12-12.68--
26.433.24%0.830.04%2.08万5454.06万5.26%5.63%2.14-66.9647.44
46.583.24%1.460.19%2.14万9899.36万3.04%6.21%0.9056.7745.43
6.713.23%0.210.15%23.52万1.57亿4.23%5.23%2.383.41147.67
39.653.23%1.24-0.03%6.13万2.45亿5.60%5.99%2.0552.76--
7.373.22%0.230.41%5.97万4340.55万0.82%4.90%1.2515.7914.02
34.953.22%1.090.06%3.45万1.20亿12.92%3.69%1.6721.73--
17.033.21%0.53-0.18%26.88万4.66亿13.44%12.85%14.3113.9170.55
10.603.21%0.33-0.28%19.20万2.04亿6.43%8.96%2.62-51.03--
7.763.19%0.240.26%10.92万8444.51万3.93%5.05%1.84-20.3116.12
18.813.18%0.58-0.16%9.78万1.80亿10.38%7.46%1.90-21.85581.99
7.923.13%0.240.25%8.60万6756.76万2.75%4.56%1.71-42.5189.59
43.263.10%1.300.30%5.60万2.41亿1.22%5.89%0.89-4.4345.74
7.003.09%0.210.29%30.53万2.14亿3.31%7.95%1.6222.06464.19
6.333.09%0.190.16%4.98万3115.34万1.98%4.07%1.37-61.9069.38
24.793.08%0.740.28%5.61万1.38亿11.45%4.41%1.8955.16--
数据时间:2019-10-15 15:02:59
共3649条数据<123456...73>