手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
5.364.48%0.230.37%19.14万1.01亿0.86%5.26%2.09-29.0952.55
3.974.47%0.170.00%75.04万2.96亿9.46%9.21%2.46-17.0525.17
10.134.43%0.43-0.30%5.87万5867.17万1.63%6.19%3.01-65.7993.38
16.124.40%0.68-0.06%157.44万25.12亿4.84%6.87%2.45-18.2726.16
34.484.39%1.450.55%10.13万3.49亿5.63%6.33%1.04-29.8845.19
8.614.36%0.360.12%5.77万4992.49万4.27%10.06%3.88-31.78157.92
31.364.36%1.31-0.29%3.20万9969.81万12.81%7.09%3.36-8.53--
11.144.31%0.46-0.09%40.97万4.53亿5.98%8.61%2.41-10.33203.88
16.434.25%0.670.18%3.60万5822.61万5.44%5.65%2.73-15.6326.69
15.614.21%0.630.13%20.71万3.22亿8.14%10.95%1.69-10.6245.58
5.464.20%0.220.37%90.50万4.98亿12.24%11.45%2.287.20125.34
7.454.20%0.300.13%25.75万1.89亿2.98%5.87%2.86-64.5038.79
4.974.19%0.200.00%50.19万2.48亿4.60%3.35%2.39-50.7027.73
8.734.18%0.350.00%5.06万4416.63万2.57%8.47%5.22-36.01--
4.774.15%0.190.00%38.25万1.82亿5.96%7.21%2.37-21.62182.34
54.954.13%2.180.18%4.47万2.42亿10.82%5.84%1.23-44.03--
8.854.12%0.350.00%9.77万8494.32万1.85%4.71%2.63-54.6247.63
8.594.12%0.34-0.12%9.48万8059.46万4.14%5.09%1.3624.38108.62
53.984.11%2.130.52%81694335.37万1.44%7.89%0.59-28.40--
7.874.10%0.310.38%4.59万3571.81万0.65%3.84%1.36-36.0743.88
46.204.08%1.810.35%5.60万2.57亿3.30%6.62%1.4474.0361.31
3.844.07%0.150.00%37.22万1.40亿3.93%6.50%1.38-38.2618.70
18.204.06%0.71-0.05%19.20万3.48亿8.45%8.98%2.10-4.1949.15
5.424.03%0.21-0.18%39.54万2.15亿3.04%4.80%4.04-6.2027.32
2.074.02%0.080.49%57.98万1.19亿1.43%5.03%2.45-42.40105.40
10.864.02%0.420.00%29.33万3.15亿4.22%5.17%2.29-37.7930.68
16.854.01%0.65-0.18%13.99万2.32亿2.58%7.10%1.26-23.4721.41
23.253.98%0.890.09%1.86万4272.56万1.68%3.71%2.21-70.1417.28
6.283.97%0.24-0.16%11.86万7464.69万2.92%10.43%5.471.6515.49
23.553.97%0.90-0.13%4.49万1.05亿11.03%6.27%2.90-7.06--
7.903.95%0.300.25%6.13万4791.10万6.47%5.00%4.1813.9718.71
6.333.94%0.24-0.16%15.52万9725.63万5.82%6.40%2.41-39.57--
3.983.92%0.150.00%19.14万7650.61万1.35%9.40%3.18-17.307.91
18.883.91%0.71-0.05%6.79万1.26亿1.46%4.95%1.88-70.06--
43.303.91%1.631.10%26.98万11.32亿56.76%8.38%3.3190.96--
6.993.86%0.261.01%2.39万1626.84万0.92%5.79%2.43-42.50--
40.103.86%1.490.25%8.81万3.44亿7.84%10.62%1.2733.0269.72
14.123.82%0.52-0.07%52.27万7.47亿7.03%6.40%2.55-46.5268.23
8.453.81%0.310.00%14.39万1.20亿4.04%6.02%2.58-35.3217.00
28.403.80%1.040.00%4.27万1.19亿6.47%4.50%0.98-14.47--
4.113.79%0.150.00%2172.71万89.79亿6.42%10.61%2.54-7.6814.97
12.643.78%0.460.08%32.16万4.03亿4.29%8.62%1.44-79.8118.18
13.993.71%0.50-0.21%11.89万1.67亿4.06%6.52%1.655.0430.26
6.163.70%0.220.33%6.91万4183.42万2.20%5.72%0.95-28.8125.44
7.073.67%0.250.14%7.62万5349.39万1.11%4.40%0.84-18.4921.24
6.793.66%0.240.15%53.56万3.59亿0.23%4.27%2.27-21.7934.46
9.203.60%0.320.44%1.92万1751.79万0.96%4.50%2.16-72.0185.72
8.643.60%0.300.70%4.37万3770.66万1.62%7.43%2.87-12.72158.01
9.293.57%0.320.00%28.53万2.62亿2.82%5.46%1.89-58.1337.20
3.193.57%0.110.00%56.32万1.77亿2.92%5.19%0.93-31.2756.48
数据时间:2019-07-17 15:32:08
共3624条数据<123456...73>