手机扫二维码,一手掌握好股票 

扫一扫下载

使用证券之星APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
7.804.42%0.33-0.76%6.10万4815.36万1.67%4.69%6.74-31.0669.30
27.004.41%1.140.15%1.21万3226.67万1.02%4.14%2.2919.1027.08
7.104.41%0.300.00%6.21万4400.45万3.34%4.41%6.30-3.43303.48
4.114.31%0.170.49%12.89万5240.75万0.78%6.09%4.39-22.3717.46
28.794.31%1.190.38%4.23万1.20亿0.98%6.49%3.172.8356.68
9.104.24%0.370.11%6.92万6236.98万2.13%3.89%7.416.0729.70
24.174.23%0.980.17%11.67万2.77亿3.59%6.43%3.91-6.9353.09
4.454.22%0.182.06%28.18万1.22亿2.00%5.39%5.1020.5013.98
20.324.21%0.820.10%99191982.85万1.03%7.08%4.20-22.8617.23
23.054.20%0.93-0.86%7.11万1.62亿14.00%7.41%15.7814.2924.58
3.984.19%0.16-0.25%12.26万4848.57万1.24%4.71%5.97-28.911265.82
6.834.12%0.271.19%19.59万1.31亿1.73%7.16%2.5342.70--
6.404.07%0.253.90%5.11万3193.58万1.40%8.78%4.21-76.66135.72
8.784.03%0.340.46%9.30万8079.88万4.65%4.50%3.36-27.37142.16
12.674.02%0.49-0.08%28.61万3.68亿2.33%4.76%7.8825.2517.16
7.014.01%0.27-0.71%16.66万1.15亿3.10%8.16%15.3020.5432.18
14.163.96%0.54-0.77%10.48万1.47亿1.05%5.51%3.78-9.65--
19.833.93%0.75-0.10%16.84万3.28亿1.36%4.56%3.17-59.2626.54
27.343.88%1.020.18%1.36万3673.09万1.54%4.52%3.17-18.44--
4.903.81%0.18-0.41%9.20万4460.82万1.01%6.14%4.49-32.56--
20.813.79%0.761.31%1.09万2237.52万3.22%4.84%4.5250.3231.97
6.573.79%0.24-0.61%33.13万2.17亿3.19%8.37%17.8216.04--
17.353.77%0.630.46%20.24万3.46亿4.55%6.88%2.50-67.43172.70
2.783.73%0.100.36%11.39万3155.00万1.47%4.48%4.04-59.4111.55
11.163.72%0.40-0.53%9.38万1.04亿1.99%4.28%3.62-44.0572.86
3.073.72%0.110.33%23.54万7212.47万1.98%4.05%6.29-51.6854.94
20.153.71%0.720.70%5.41万1.07亿1.23%5.46%2.37-79.4019.80
19.443.68%0.69-0.56%2.44万4737.46万1.53%6.56%5.12-26.4523.32
5.933.67%0.211.54%2.51万1461.80万0.27%4.55%3.330.2345.42
13.273.67%0.471.76%1.66万2151.61万0.37%4.45%2.2859.8714.36
3.393.67%0.121.50%32.66万1.08亿0.79%6.12%4.04-33.3733.92
9.333.67%0.330.00%4.63万4293.77万0.89%6.67%4.1616.0167.98
49.303.66%1.740.43%1.14万5555.33万0.31%5.03%3.8530.8099.69
73.803.65%2.600.14%37022695.13万0.37%3.79%1.69-35.61216.12
7.773.60%0.270.26%9.00万6927.10万2.56%3.33%1.42-72.7094.90
8.363.59%0.29-0.59%4.10万3384.70万0.95%6.69%4.10-26.5140.13
4.903.59%0.171.66%3.30万1596.00万0.70%5.07%3.71-17.05157.23
8.983.58%0.31-0.11%3.47万3096.44万1.16%4.50%2.18-48.6524.52
9.313.56%0.320.54%46.81万4.30亿4.26%5.01%7.87-79.27--
8.743.55%0.300.46%34.70万3.07亿9.38%7.70%35.611.7838.57
6.443.54%0.220.94%2.11万1337.51万0.67%2.73%4.6123.6026.39
6.453.53%0.22-0.46%35.33万2.23亿4.96%7.06%3.29-39.23520.77
17.253.48%0.58-0.46%3.42万5846.44万5.32%5.82%6.02-5.57--
5.653.48%0.190.18%7.92万4414.69万0.31%4.40%4.535.0330.08
14.953.46%0.50-0.60%2.60万3883.18万1.55%3.67%2.42-67.80--
2.993.46%0.100.34%28.66万8689.65万1.63%6.23%8.82-15.5461.08
89.803.43%2.98-0.20%2.11万1.93亿3.64%5.76%5.31-57.751464.81
7.533.43%0.25-0.13%14.98万1.11亿2.55%7.28%3.00-14.71--
46.753.41%1.540.09%1.39万6503.13万3.82%2.43%3.4043.82--
22.753.41%0.750.66%7.60万1.71亿0.64%4.45%5.04-52.3733.24
数据时间:2019-03-20 09:58:33
共3589条数据<123456...72>