手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
3.743.03%0.11-0.27%16.55万6129.23万1.28%6.06%2.73-34.63132.06
34.363.03%1.01-0.09%2.07万7018.02万1.69%3.60%1.4139.8950.72
29.363.02%0.860.07%4.68万1.37亿12.09%4.18%2.48-48.19--
16.853.00%0.49-0.41%1.16万1942.80万2.66%4.40%3.128.25594.15
9.002.97%0.261.12%1.38万1251.70万0.44%4.35%5.028.47--
6.252.97%0.180.00%19.73万1.22亿1.02%4.61%4.23-74.6538.12
5.222.96%0.15-0.19%31.66万1.65亿3.24%5.92%2.22-4.42152.81
19.932.94%0.570.20%5.05万9918.21万7.64%5.27%2.42-86.76--
11.902.94%0.340.00%36.75万4.38亿2.97%5.54%3.22-20.92--
18.992.93%0.54-0.11%12.41万2.33亿0.88%4.93%2.59-46.8756.73
9.282.88%0.260.00%12.12万1.11亿5.54%5.99%0.92-57.67--
3.932.88%0.110.26%17.70万6964.21万2.07%7.59%4.63-39.956.03
17.862.88%0.50-0.11%7.59万1.34亿9.96%8.53%2.94-74.28--
17.972.86%0.500.17%8.93万1.58亿7.76%4.69%1.60-51.8816.01
44.192.86%1.230.20%3.82万1.68亿0.42%2.98%1.70-58.5029.16
15.892.85%0.440.00%6.13万9617.97万0.96%3.17%0.55-74.3390.68
43.552.83%1.200.86%17.48万7.59亿34.68%4.27%1.06-42.07--
14.582.82%0.400.34%5.73万8300.04万4.13%7.05%2.89-25.1948.02
4.072.78%0.11-0.25%27.48万1.11亿1.90%5.56%5.72-63.0138.67
5.212.76%0.140.00%10.27万5277.15万2.68%4.93%1.57-40.37--
4.862.75%0.130.21%5.38万2564.49万3.24%6.98%2.41-32.23--
9.722.75%0.261.36%5.25万5005.66万2.78%3.59%1.74-64.0734.72
9.022.73%0.24-0.11%3.36万3003.95万1.68%4.78%1.37-65.0584.05
5.292.72%0.140.00%12.69万6762.12万1.62%7.38%0.91-26.131102.08
10.962.72%0.29-0.36%8.39万9135.22万7.56%5.72%2.4611.8962.09
22.352.71%0.590.27%14.19万3.18亿1.77%6.20%1.8622.0915.51
112.052.71%2.960.02%5.67万6.32亿0.94%4.53%1.23-3.2574.66
6.852.70%0.18-0.15%10.58万7303.08万2.33%3.30%2.44-41.89--
19.772.70%0.520.46%3.47万6737.30万8.92%5.14%0.85-82.2330.78
9.932.69%0.260.10%27.51万2.74亿8.70%8.69%1.0029.82--
2.692.67%0.070.37%6.87万1841.34万0.61%3.82%0.79-26.33--
16.162.67%0.420.12%16.77万2.70亿2.38%5.21%1.0331.5875.46
12.042.64%0.310.08%2.88万3447.78万0.38%3.67%2.043.5043.40
6.232.64%0.16-0.16%20.72万1.30亿5.17%5.77%2.3145.49--
1211.002.63%31.00-0.20%4.00万48.07亿0.32%3.28%1.223.4862.11
23.092.62%0.59-0.04%5.53万1.27亿6.18%3.82%1.88-12.4752.15
5.532.60%0.140.18%6.76万3717.57万1.69%6.12%1.90-72.0047.79
11.172.57%0.280.36%5.99万6514.63万3.32%6.15%1.0128.3157.72
6.402.56%0.160.00%32.95万2.10亿5.70%9.62%1.60-2.66--
3.202.56%0.08-0.31%15.97万5079.78万1.33%5.77%2.76-38.4747.11
26.452.52%0.650.23%3.34万8763.22万8.53%4.19%0.87-24.74--
8.602.50%0.210.12%2.16万1838.93万0.63%3.34%2.87-69.7615.16
6.172.49%0.150.16%64.34万3.91亿16.88%11.96%1.5011.89134.60
10.762.48%0.260.37%25.12万2.69亿12.53%9.81%1.24-45.74--
7.072.46%0.170.14%44.07万3.11亿1.46%3.48%1.20-54.4631.63
56.482.45%1.350.09%6.34万3.57亿1.06%4.41%1.2722.2625.91
9.242.44%0.220.54%7.26万6644.49万3.07%2.77%3.23-30.4621.56
12.632.43%0.300.00%2.21万2742.75万1.10%4.79%1.3666.4113.33
9.292.43%0.22-0.32%2.58万2387.49万0.49%4.30%1.53-53.83439.04
6.352.42%0.150.79%36.68万2.32亿3.95%5.81%1.1910.75243.48
数据时间:2019-10-15 15:02:59
共3649条数据<123456...73>