手机扫二维码,一手掌握好股票 

扫一扫下载

使用证券之星APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
5.993.28%0.190.00%16.06万9650.69万2.56%2.59%6.34-28.40131.34
4.103.27%0.13-0.24%8.28万3375.03万0.75%3.53%3.48-1.4744.54
11.083.26%0.35-0.89%6.72万7436.50万2.72%6.15%4.1928.07--
8.233.26%0.26-0.12%4.78万3898.91万1.03%5.27%2.9473.6933.23
46.683.25%1.47-0.43%1.37万6404.94万3.76%2.43%3.59-29.08--
69.663.23%2.181.84%40272756.89万1.64%3.50%1.1323.51--
6.773.20%0.21-0.15%17.72万1.19亿1.56%6.86%2.466.12--
6.803.19%0.210.15%5.35万3588.96万1.14%3.95%3.54-16.7583.50
9.753.17%0.30-0.20%9.09万8769.66万0.49%3.39%3.64-31.7520.45
23.423.17%0.72-0.64%16.94万3.93亿1.99%6.43%2.5410.85--
13.813.14%0.420.88%1.22万1664.40万0.35%4.03%3.08-32.66115.32
2.973.13%0.090.00%3.63万1082.31万0.29%4.51%3.92-60.951897.44
7.603.12%0.23-0.13%17.91万1.35亿0.65%3.80%4.76-26.41--
11.913.12%0.36-0.33%6768797.60万0.46%3.90%3.53-31.0439.37
29.073.12%0.88-0.10%19.35万5.65亿1.04%2.02%5.2154.5034.33
5.633.11%0.17-0.18%7.30万4060.28万0.28%4.40%4.4814.2830.08
30.263.10%0.911.54%1.25万3721.08万2.40%4.74%2.0247.18--
9.763.06%0.29-0.20%8.70万8435.04万0.81%4.44%2.04-40.0827.53
3.713.06%0.111.09%20.38万7405.89万1.51%4.44%2.8713.7579.70
9.863.03%0.29-0.30%26.94万2.64亿0.93%4.91%4.4215.5124.09
17.743.02%0.52-1.33%11.34万1.99亿2.73%7.78%2.7541.01445.66
34.793.02%1.020.40%1.25万4295.71万0.98%3.52%4.17-66.68101.82
8.883.02%0.260.00%2.85万2490.47万1.16%6.03%7.43-41.50107.19
47.613.01%1.39-0.15%61882925.40万2.81%3.87%2.7015.12109.45
15.463.00%0.450.32%2.27万3484.78万0.62%4.46%2.36-65.9712.39
17.542.99%0.510.06%2.43万4242.92万3.00%3.76%3.87-61.0522.44
5.882.98%0.170.00%54.58万3.19亿1.29%4.20%3.43-37.4028.13
16.602.98%0.482.15%32.43万5.25亿2.43%5.83%1.4642.31--
7.312.96%0.21-0.41%123.36万8.98亿0.58%4.23%3.091.05142.19
2.802.94%0.081.08%11.19万3080.39万0.67%2.94%2.73-10.3840.21
15.752.94%0.452.07%6168958.88万0.28%6.60%2.3925.40328.03
8.792.93%0.252.21%5.34万4593.98万1.52%6.09%3.96-47.2472.68
10.892.93%0.31-0.82%98561074.49万0.69%4.44%4.22-21.52--
14.482.91%0.41-0.48%88681274.20万0.19%4.34%1.59-26.2025.57
18.732.91%0.53-0.27%6.93万1.28亿1.13%6.04%2.46-46.4649.65
65.682.90%1.85-0.11%57163740.88万1.59%4.25%3.04-24.0531.10
9.932.90%0.28-1.39%32.70万3.28亿4.98%2.38%9.1720.73148.06
6.412.89%0.18-0.62%34.04万2.15亿4.78%7.06%3.41-11.51520.77
29.582.89%0.83-0.34%3.95万1.16亿0.93%2.99%2.2826.80102.00
7.472.89%0.210.95%24.44万1.80亿6.08%5.65%6.17-67.35--
182.532.86%5.08-0.21%81541.49亿2.55%1.68%3.4952.38--
6.862.85%0.191.78%57.65万3.85亿1.78%7.20%3.70-16.4010.88
11.252.83%0.31-0.27%5.67万6358.49万0.44%4.48%2.6451.6927.17
25.982.81%0.711.33%1.19万3056.89万0.66%2.57%3.31-51.5740.19
4.392.81%0.121.86%25.52万1.10亿1.81%3.98%4.9747.6613.98
7.732.79%0.210.78%4.93万3775.76万1.10%3.32%2.488.66251.64
8.462.79%0.232.05%3405284.01万0.22%4.74%2.64-37.731344.16
15.902.78%0.432.91%4.12万6354.67万1.66%5.49%3.091.0886.62
6.322.76%0.173.44%4.31万2681.84万1.18%8.78%3.8133.87135.72
12.702.75%0.34-0.08%2.52万3170.71万1.70%3.88%2.3025.1129.11
数据时间:2019-03-20 09:56:51
共3589条数据<123456...72>