手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
10.443.57%0.360.00%4.89万5091.40万5.16%7.44%1.38-48.4041.29
45.293.57%1.560.11%29.54万13.36亿4.87%4.34%2.8322.22128.58
18.963.55%0.65-0.16%7.72万1.46亿10.86%7.26%1.73-24.42--
4.993.53%0.170.20%9.21万4512.37万1.04%6.22%0.73-45.06--
8.563.51%0.290.23%13.80万1.17亿2.25%5.44%1.74-69.2519.93
6.513.50%0.220.00%11.47万7360.74万1.93%4.93%1.02-84.0962.38
26.293.50%0.890.04%4.91万1.29亿8.10%5.04%1.3353.7497.54
10.683.49%0.36-0.19%14.66万1.55亿8.30%5.14%2.68-83.2452.67
12.583.45%0.420.08%50.23万6.31亿5.10%5.18%2.33-39.99111.68
28.963.43%0.960.03%21.86万6.33亿2.62%5.25%3.88-29.1823.88
8.173.42%0.270.62%4.09万3307.99万1.00%3.42%2.07-47.99--
11.263.40%0.370.09%9.77万1.11亿1.92%2.66%5.02-14.687.95
19.463.40%0.640.26%2.27万4333.48万2.76%5.15%2.43-57.26--
24.923.40%0.82-0.20%12.17万3.05亿27.46%8.96%1.5391.69--
31.603.40%1.040.03%3.15万9978.85万2.88%5.46%2.1614.04--
27.143.39%0.89-0.18%6.90万1.88亿11.09%7.28%1.82-38.4634.91
4.283.38%0.140.00%9.11万3881.17万2.04%5.56%2.66-28.5418.29
10.563.33%0.340.09%32.76万3.44亿1.84%3.91%2.53-9.5819.31
3.103.33%0.100.00%47.79万1.47亿2.40%7.00%2.16-33.2213.65
1.863.33%0.060.00%54.98万1.01亿1.00%5.00%1.97-0.2748.34
3.433.31%0.110.59%46.55万1.60亿2.16%5.42%1.15-43.28--
6.243.31%0.20-0.16%46.41万2.94亿4.86%7.95%3.340.1991.28
8.433.31%0.27-0.47%78.44万6.57亿14.30%7.48%1.09-50.0634.23
19.213.28%0.610.37%3.32万6304.74万2.49%5.59%1.3063.0392.80
7.263.27%0.230.00%4.20万3033.11万1.49%4.69%1.2610.5213.57
5.373.27%0.170.19%25.95万1.37亿3.11%4.62%0.68-44.5632.92
19.563.27%0.620.00%3.22万6245.73万7.73%5.54%0.89-78.56--
8.563.26%0.270.35%3.04万2584.66万0.96%4.10%2.71-59.1820.54
26.963.26%0.850.11%4.18万1.11亿3.25%4.14%1.12-57.3437.35
12.723.25%0.400.00%3.48万4397.07万6.10%5.60%2.85-15.1723.43
14.603.25%0.460.14%15.61万2.24亿2.60%5.66%1.35-28.4533.95
10.813.25%0.340.00%31.32万3.35亿0.92%7.55%0.97-20.28--
18.153.24%0.570.00%4.18万7540.99万7.74%6.48%2.24-20.37--
16.923.23%0.53-0.06%19.22万3.21亿5.29%4.39%1.44-24.3148.79
33.423.18%1.03-0.09%25.91万8.53亿13.56%6.61%1.07-41.43--
13.413.15%0.41-0.07%8.02万1.06亿2.94%4.08%1.29-5.8665.80
32.853.14%1.000.43%8.59万2.78亿1.09%3.70%1.733.06164.28
29.253.14%0.890.21%4.41万1.29亿5.51%5.11%1.99-27.36--
13.603.11%0.410.07%3.73万5047.43万1.56%4.40%2.11-71.3930.23
7.323.10%0.220.14%25.02万1.83亿3.45%5.07%2.47-12.8770.85
27.953.10%0.84-0.14%1.81万5087.88万6.24%7.49%1.87-83.83--
11.703.08%0.350.09%8.92万1.03亿4.46%5.02%1.6518.7114.51
7.703.08%0.230.79%4.22万3195.70万5.58%3.88%1.92-64.32--
2.693.07%0.080.00%10.00万2677.20万0.54%3.83%2.70-2.5339.19
23.133.07%0.690.04%11.90万2.73亿0.38%5.04%1.07-67.2411.93
4.053.05%0.120.00%20.26万8200.54万1.27%5.60%2.29-29.23--
26.673.05%0.79-0.07%1.59万4199.13万2.18%6.03%1.78-39.8592.67
35.603.04%1.05-0.17%45681616.71万1.48%3.88%0.9818.6437.10
7.123.04%0.210.00%24.73万1.75亿4.66%3.76%1.11-49.68109.81
16.683.03%0.490.06%5.41万8988.03万7.33%6.05%2.0524.448.63
数据时间:2019-07-17 15:32:08
共3624条数据<123456...73>