手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
4.154.01%0.160.00%30.35万1.24亿0.81%4.51%4.00-42.9815.79
12.714.01%0.490.00%5.37万6737.69万0.84%5.16%2.00-64.5430.16
16.983.92%0.640.00%159.91万26.64亿6.42%5.45%2.00-43.5383.27
17.233.92%0.650.00%144.21万24.23亿13.31%7.60%2.00-1.1544.22
26.343.91%0.990.00%6.43万1.67亿17.43%5.25%2.00-35.36--
11.453.90%0.430.00%9.87万1.11亿3.13%4.54%2.00-63.7136.39
26.243.88%0.980.00%25.71万6.68亿2.32%4.87%3.0012.1849.52
16.623.88%0.620.00%77.83万12.70亿5.93%5.00%1.00-11.38157.92
6.433.88%0.240.00%5.70万3572.18万1.54%5.65%1.00-32.7642.09
69.603.87%2.590.00%5.08万3.52亿1.34%5.51%1.0030.3492.36
32.813.86%1.220.00%1.54万4953.26万3.01%4.94%2.003.94--
47.753.85%1.770.00%13.64万6.46亿1.56%6.42%2.00-36.68316.64
28.993.83%1.070.00%4.82万1.39亿8.96%5.91%2.006.40175.23
12.483.83%0.460.00%7.36万9069.30万2.27%4.74%2.009.0733.91
18.313.80%0.670.00%2.86万5149.34万8.41%4.82%2.00-2.04--
9.833.80%0.360.00%7.76万7565.83万3.85%5.81%2.00-42.4590.02
83.203.79%3.040.00%3.77万3.12亿7.98%5.05%1.0023.084905.66
11.253.78%0.410.00%27.94万3.09亿3.95%7.56%1.00-19.70102.83
113.823.77%4.130.00%3.02万3.42亿5.82%6.66%2.0010.96--
12.483.74%0.450.00%28.18万3.45亿7.67%6.57%2.00-13.9547.32
8.633.73%0.310.00%18.17万1.57亿8.26%8.53%2.00-3.9888.10
88.473.72%3.170.00%12.02万10.58亿0.62%3.86%2.005.2860.12
20.333.72%0.730.00%46.97万9.34亿56.10%13.11%2.00-59.17119.53
7.833.71%0.280.00%89.36万6.92亿14.52%9.01%2.0015.3231.79
4.223.69%0.150.00%32.41万1.35亿4.60%5.16%2.00-34.108.58
49.363.68%1.750.00%12.42万6.03亿4.38%3.36%1.0057.37187.42
42.193.66%1.490.00%3.44万1.42亿3.26%5.82%1.00-19.66--
6.823.65%0.240.00%6.57万4424.68万1.98%5.62%1.0034.0479.45
100.613.64%3.530.00%1.43万1.42亿0.34%5.33%1.0030.86156.72
43.983.63%1.540.00%24.99万10.83亿9.82%4.69%1.0014.20--
11.463.62%0.400.00%2.75万3080.35万1.31%5.42%2.00-24.2226.49
8.333.61%0.290.00%34.88万2.88亿2.48%5.47%3.00-40.56--
21.033.60%0.730.00%5.18万1.07亿3.90%6.75%2.0061.39101.59
5.803.57%0.200.00%9.57万5467.23万3.64%5.00%1.00-21.00--
4.683.54%0.160.00%30.13万1.39亿1.18%4.42%3.00-38.1575.14
127.453.52%4.330.00%1.99万2.51亿0.87%4.68%1.00-4.94149.36
6.193.51%0.210.00%15.21万9300.80万5.06%5.02%2.00-24.84--
9.733.51%0.330.00%52.26万5.03亿10.96%6.91%1.0012.5968.91
25.763.50%0.870.00%11.01万2.84亿36.32%7.63%2.00-44.75--
44.403.50%1.500.00%42.60万18.85亿5.26%5.99%1.003.8253.38
6.523.49%0.220.00%41.22万2.64亿4.17%4.60%2.0028.0911.30
20.493.48%0.690.00%8.26万1.67亿2.58%5.91%2.00-75.8518.25
4.163.48%0.140.00%166.75万6.79亿9.46%7.46%2.00-27.2031.85
41.343.48%1.390.00%5.46万2.22亿4.98%4.66%2.00-60.07--
7.133.48%0.240.00%37.16万2.63亿2.69%8.71%1.00-91.3621.61
8.653.47%0.290.00%37.26万3.18亿10.31%10.41%2.0070.02--
8.093.45%0.270.00%18.12万1.45亿5.08%5.12%1.00-38.3218.41
76.843.43%2.550.00%18.02万13.65亿2.24%3.66%2.0011.07280.89
34.233.41%1.130.00%5.74万1.91亿8.93%6.98%2.00-27.15--
15.453.41%0.510.00%4.05万6193.71万2.73%3.68%2.00-48.1444.89
数据时间:2019-12-10 15:29:59
共3678条数据<123456...74>