手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
5.263.34%0.17-0.19%64.82万3.41亿1.39%4.91%1.064.205.87
4.963.33%0.160.00%15.16万7463.09万2.26%3.75%0.86-40.027.10
3.423.32%0.11-0.29%28.43万9913.53万2.02%12.08%1.81-0.2831.73
8.103.32%0.260.50%54.16万4.33亿10.46%3.57%1.7718.50--
49.993.29%1.59-0.04%1.13万5600.91万7.40%6.22%1.2712.07--
14.273.26%0.450.00%1.83万2591.00万0.50%4.41%0.93-70.1811.43
11.403.26%0.36-0.18%8.64万9935.27万2.65%5.98%1.36-53.4413.11
7.933.26%0.250.13%48.79万3.90亿12.46%10.29%1.1811.02167.02
14.593.26%0.46-0.34%2.72万3921.82万4.12%5.52%1.385.2823.70
7.663.23%0.240.26%3.96万3000.26万2.37%3.50%1.30-7.55436.22
15.053.22%0.470.33%26.55万3.96亿2.36%9.19%2.28-47.268.67
15.403.22%0.480.06%4.63万7115.95万13.22%6.70%1.31-12.9018.44
15.753.21%0.490.19%47.06万7.39亿12.76%5.90%0.9971.8537.02
8.083.19%0.250.12%1.06万844.14万0.58%4.09%0.67-23.20--
6.863.16%0.210.88%9.43万6323.67万0.62%4.51%1.59-76.8010.39
2.623.15%0.080.38%15.40万4000.95万0.83%4.33%1.64-63.2438.17
10.803.15%0.33-0.46%3.77万3997.85万0.70%4.68%0.8531.92623.56
8.523.15%0.260.59%22.43万1.91亿4.57%11.99%1.18-38.16593.31
26.263.14%0.800.04%1.55万4066.08万3.88%3.93%0.93-50.28--
15.903.11%0.48-0.06%10.25万1.65亿13.93%7.00%1.0546.33--
23.283.10%0.700.04%10.83万2.58亿12.11%8.68%2.41-61.0652.58
8.643.10%0.26-0.12%37.28万3.21亿1.69%5.61%1.1318.6444.72
40.183.10%1.210.10%74752977.49万4.49%4.16%1.63-34.97--
15.363.09%0.46-0.13%3.16万4819.63万1.71%4.56%0.6944.7121.24
12.463.06%0.370.16%2.04万2528.84万1.58%5.05%1.40-24.66--
24.323.05%0.720.12%3.02万7238.79万9.95%4.92%1.28-56.6867.32
19.313.04%0.570.16%12.07万2.35亿12.50%8.54%1.887.0218.38
5.423.04%0.160.56%7.35万3941.03万0.48%3.99%0.81-28.0137.15
60.983.04%1.80-0.11%1.52万9225.97万1.68%5.27%0.90-23.18--
63.003.01%1.840.03%1.08万6725.91万1.74%3.48%1.00-75.88--
18.242.99%0.530.11%8.46万1.56亿1.88%7.85%1.81-7.48--
43.202.98%1.25-0.12%2.67万1.14亿2.85%4.22%1.1136.4223.72
23.602.97%0.681.77%2.51万5903.67万7.65%5.19%1.41-49.58--
24.672.96%0.71-0.04%108.68万26.60亿1.35%4.88%1.09-6.5438.44
6.972.95%0.200.14%28.98万2.01亿0.77%6.79%1.38-18.013.49
8.442.93%0.240.12%3.40万2808.31万2.08%6.83%2.44-57.6159.77
4.562.93%0.13-0.22%27.46万1.27亿3.86%7.90%2.51-23.41364.22
13.692.93%0.390.00%5.12万6810.55万2.29%6.24%0.67-42.5733.96
21.252.91%0.600.09%64071344.97万0.77%4.94%0.64-88.60--
12.422.90%0.352.48%1.84万2231.43万1.05%4.31%1.03-5.8542.32
14.192.90%0.400.00%23.40万3.34亿3.34%6.89%1.275.0264.55
13.952.88%0.390.22%1.70万2316.98万1.84%5.46%0.56-40.0060.87
11.502.86%0.32-0.09%75.52万8.64亿1.78%4.29%1.10-30.499.74
32.602.84%0.900.00%3.65万1.17亿8.82%4.89%0.53-52.07--
12.002.83%0.33-0.08%49.50万5.94亿7.92%8.48%1.14-40.8538.08
14.172.83%0.390.14%1.21万1705.38万1.68%4.28%0.99-53.56168.29
32.502.82%0.890.00%1.95万6345.29万0.70%4.87%1.17-62.79--
6.562.82%0.180.15%5.60万3629.30万1.48%4.39%0.79-2.1617.08
8.822.80%0.240.00%3.03万2655.33万1.00%5.94%1.259.3113.24
12.102.80%0.330.08%12.93万1.60亿2.15%10.62%2.53-29.8117.44
数据时间:2019-05-24 15:32:08
共3609条数据<123456...73>