手机扫二维码,一手掌握好股票 

扫一扫下载

使用证券之星APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
21.134.04%0.82-0.24%3.65万7658.22万2.51%5.27%2.0050.6637.42
41.974.04%1.630.12%1.64万6813.16万4.31%4.12%1.46-62.7145.87
4.904.03%0.19-0.61%42.38万2.11亿13.65%10.40%2.364.03141.29
11.124.02%0.430.09%12.50万1.38亿5.69%7.02%0.77-0.5919.66
5.184.02%0.200.00%17.31万8892.61万3.26%4.62%2.09-20.0179.89
17.884.01%0.690.56%3.69万6454.08万4.33%4.94%2.02-60.2068.36
17.384.01%0.672.36%3.72万6105.99万6.31%7.90%3.00-84.27--
20.004.00%0.770.05%2.16万4285.66万0.96%2.96%1.6087.7814.49
5.013.94%0.19-0.20%24.31万1.22亿3.57%6.64%2.5114.2465.44
56.003.93%2.120.04%54.91万30.62亿1.45%3.25%1.52-42.9414.79
34.483.92%1.30-0.43%15.52万5.24亿51.72%12.66%1.1363.66--
27.153.90%1.020.07%1.30万3492.03万4.22%5.09%2.20-38.5928.30
46.943.90%1.760.56%1.16万5452.28万1.18%6.02%1.57-49.45138.40
19.593.87%0.730.36%3.72万7174.36万3.08%4.35%1.8430.20397.20
10.753.86%0.400.00%5.80万6087.01万1.07%6.57%1.19-52.36620.67
32.803.86%1.220.15%5.79万1.89亿15.18%5.95%1.1674.13--
19.123.86%0.710.16%3.96万7473.21万10.33%3.53%1.0349.64--
24.983.82%0.92-0.08%17.30万4.29亿37.61%10.14%1.1940.84--
4.913.81%0.18-0.20%62.90万3.15亿9.51%10.78%9.348.0729.74
19.623.81%0.720.05%8.90万1.73亿0.75%4.44%1.54-38.1629.08
2.733.80%0.100.00%15.58万4247.63万0.79%4.56%1.75-53.5928.20
4.373.80%0.160.46%40.81万1.75亿2.80%8.08%1.59-8.0822.02
16.993.79%0.620.06%3.97万6699.02万1.19%4.64%1.51-92.46124.34
2.193.79%0.080.46%58.53万1.27亿8.21%6.64%0.99-31.1214.85
22.563.77%0.820.53%4.73万1.10亿11.04%7.22%4.9145.41--
6.353.76%0.230.32%8.15万5110.69万2.76%3.92%1.7843.39--
8.883.74%0.320.23%22.53万1.99亿11.84%7.24%0.71-11.31--
6.423.72%0.230.16%12.09万7840.05万2.71%7.75%2.629.3763.44
30.283.70%1.080.10%4.38万1.30亿3.11%5.86%1.39-14.2987.55
20.823.69%0.74-0.05%1.68万3455.71万7.05%4.23%1.8752.3853.47
7.933.66%0.28-0.13%3.63万2852.46万0.38%5.23%1.23-56.1625.70
56.803.65%2.000.12%1.12万6333.15万1.60%4.38%1.36-60.08--
77.833.64%2.730.01%5.84万4.51亿5.60%3.91%2.04-1.66--
9.133.63%0.32-0.33%24.88万2.28亿1.35%7.72%1.5553.08136.03
4.003.63%0.140.25%8.28万3348.54万1.14%6.99%5.13-18.92588.24
6.863.63%0.240.15%32.13万2.22亿5.01%5.89%0.713.0871.01
18.633.62%0.65-0.05%4.39万8174.01万13.23%7.12%2.07-43.8813.29
16.343.61%0.570.25%5.30万8587.10万4.74%7.61%2.7040.6360.76
9.463.61%0.33-0.11%23.09万2.19亿2.95%5.04%1.6013.1117.84
5.753.60%0.200.00%18.47万1.05亿1.40%5.41%2.60-60.55116.87
13.233.60%0.46-0.30%18.40万2.44亿10.29%6.89%4.0119.015.44
20.803.59%0.720.14%1.36万2839.92万2.94%5.53%1.2626.45--
4.633.58%0.160.00%17.49万8111.26万3.60%9.17%3.06-5.16--
14.193.58%0.490.14%3.47万4883.32万2.71%4.09%1.7426.4425.09
21.753.57%0.750.32%6.01万1.29亿1.26%5.57%1.51-81.052732.41
33.193.56%1.14-0.06%36.64万12.08亿1.34%3.59%1.41-47.7210.33
6.983.56%0.24-0.29%5.86万4051.89万1.21%3.86%1.31-9.9343.09
37.843.56%1.300.11%2.20万8305.90万0.86%6.95%1.40-19.7140.01
32.203.54%1.100.31%3.56万1.15亿0.74%9.97%1.9593.5680.92
10.823.54%0.37-0.09%9.19万9838.25万2.35%5.65%1.12-36.6818.78
数据时间:2019-01-21 15:30:59
共3573条数据<123456...72>