手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
26.432.80%0.720.30%1.21万3170.82万4.55%3.23%1.12-53.07--
51.112.80%1.39-0.18%65213316.08万3.91%5.83%1.28-60.00--
4.062.78%0.110.00%12.32万4899.78万1.13%9.11%2.69-75.55--
8.932.76%0.24-0.22%18.53万1.64亿4.67%6.79%1.0951.901226.65
57.492.75%1.540.44%1.69万9535.58万3.90%4.27%1.00-45.01147.79
3.012.73%0.08-0.33%29.16万8764.72万1.82%3.41%0.613.01--
7.902.73%0.210.00%4.06万3202.62万1.03%6.50%0.8915.00--
24.652.71%0.650.00%5.99万1.44亿1.49%6.17%0.59-83.64929.49
28.762.71%0.76-0.14%1.58万4542.84万6.34%4.07%1.2963.19--
14.142.69%0.37-0.14%19.40万2.69亿5.62%7.99%1.21-8.82160.75
25.682.68%0.67-0.04%9.23万2.39亿1.06%5.00%1.7532.3843.20
10.352.68%0.270.00%8151834.85万0.96%2.58%0.6525.89103.71
13.812.68%0.360.36%6.74万9302.34万7.89%4.68%1.0454.26--
2.712.65%0.070.00%53.26万1.46亿2.66%6.44%1.12-0.0933.82
11.622.65%0.300.00%10.90万1.24亿1.02%5.65%1.76-59.69--
7.362.65%0.190.14%6.22万4576.78万0.91%3.77%1.08-30.1415.93
24.142.64%0.620.12%6.33万1.53亿9.74%6.76%1.1714.09--
60.552.63%1.550.02%1.56万9345.08万0.58%4.08%0.81-36.9335.66
4.702.62%0.120.43%10.51万4859.16万1.74%6.33%1.5838.45435.19
2.762.60%0.070.00%14.83万4050.10万0.36%5.58%0.78-44.0028.81
5.942.59%0.15-0.17%12.31万7267.62万0.45%3.97%0.99-36.3910.63
11.912.58%0.30-0.17%8.04万9554.19万9.69%5.68%1.53-48.5648.47
12.062.55%0.30-0.08%8.13万9724.20万0.76%3.91%1.44-47.7738.33
22.482.55%0.560.72%3.96万8766.37万4.07%8.12%1.0310.66--
26.982.55%0.670.67%2.01万5424.24万6.01%5.66%0.68-32.95--
11.312.54%0.280.18%3.21万3609.01万0.63%4.08%1.26-40.487.98
18.172.54%0.45-0.11%11.90万2.19亿0.73%4.23%1.28-0.4337.29
28.252.54%0.70-0.46%1.97万5510.78万6.56%10.34%1.0253.9271.44
8.122.53%0.200.00%28.88万2.34亿6.50%5.43%1.29-31.50--
2.432.53%0.06-0.41%11.28万2689.25万2.10%6.75%0.89-29.3538.38
21.122.52%0.52-0.24%12.49万2.69亿7.08%10.24%1.75-92.04130.86
5.722.51%0.140.00%14.08万7966.96万1.53%6.45%0.80-42.0323.17
69.452.51%1.700.01%3.28万2.26亿0.91%3.72%1.01-79.93200.19
9.482.49%0.23-0.11%60.30万5.86亿7.19%12.00%1.12-12.17207.17
5.772.49%0.14-0.52%127.43万7.47亿11.51%6.22%0.9036.0262.53
16.512.48%0.400.12%2.00万3280.39万3.33%2.98%0.82-24.3049.57
2.492.47%0.060.00%15.28万3790.24万0.94%6.17%1.28-38.47--
11.182.47%0.270.00%44.41万4.98亿3.14%6.60%1.18-59.2415.32
12.042.47%0.290.00%1.54万1848.89万1.54%4.09%0.8325.5620.52
22.382.47%0.540.13%1.80万4026.95万3.39%6.00%1.259.75--
6.272.45%0.150.48%9.01万5700.57万6.24%6.05%0.9773.26109.01
36.022.45%0.86-0.11%2.79万1.01亿5.33%5.86%1.08-61.32--
19.702.44%0.47-0.15%13.03万2.55亿0.41%4.47%0.88-12.2310.16
13.452.44%0.32-0.07%1.78万2380.51万2.53%6.70%0.9871.07--
9.712.43%0.230.00%2.66万2562.25万0.60%3.90%0.79-70.99--
16.002.43%0.380.06%19.66万3.19亿4.49%5.70%0.85-35.8837.00
21.082.43%0.50-0.05%5.92万1.24亿1.64%7.77%1.01-42.8130.78
8.042.42%0.19-0.12%1.61万1280.47万0.68%3.18%0.752.4176.63
27.932.42%0.66-0.04%1.16万3221.51万3.90%3.52%0.7842.27--
2.962.42%0.070.00%21.01万6244.93万2.91%4.50%0.99-33.487.36
数据时间:2019-05-24 15:32:08
共3609条数据<1...34567...73>