手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
9.903.02%0.290.00%4.79万4730.68万1.88%5.10%0.8032.21--
5.803.02%0.17-0.34%7.54万4329.37万2.96%4.80%2.12-19.9922.70
4.803.00%0.140.42%9.67万4571.32万1.27%3.43%1.3451.59625.00
12.062.99%0.350.08%10.78万1.29亿1.53%3.59%3.08-51.1912.02
24.902.98%0.720.16%1.50万3681.84万4.92%3.68%1.62-74.18127.72
4.872.96%0.14-0.20%142.64万6.95亿2.04%5.07%1.95-14.3242.27
12.182.96%0.350.08%23.33万2.83亿5.86%7.86%1.5015.4133.59
9.422.95%0.270.64%28.77万2.74亿4.50%8.85%1.8150.5194.09
4.552.94%0.13-0.22%9.49万4298.08万1.24%5.20%3.19-54.1831.17
14.762.93%0.420.07%3.93万5781.73万2.49%6.42%1.91-30.31110.28
23.242.92%0.660.09%2.98万6848.77万2.52%4.38%0.92-58.3623.39
6.372.91%0.18-0.31%11.49万7309.25万2.08%7.27%2.3618.2428.03
23.672.91%0.67-0.13%10.80万2.55亿5.07%5.26%1.23-42.45--
3.182.91%0.090.00%26.36万8435.02万3.34%9.71%2.50-19.9438.69
25.002.88%0.700.00%8.64万2.14亿20.09%6.26%1.51-46.36--
17.962.86%0.500.00%10.76万1.92亿12.05%3.84%0.9836.9331.64
11.912.85%0.330.25%21.85万2.58亿10.82%8.03%1.186.76--
11.942.84%0.330.00%12.23万1.47亿2.97%8.53%2.29-9.5144.79
10.552.83%0.290.09%3.73万3931.76万0.80%2.92%2.08-56.9526.68
17.252.80%0.470.23%3.08万5263.28万7.24%5.42%1.3310.93--
10.692.79%0.290.47%1.50万1580.67万0.63%3.65%1.0242.43--
3.682.79%0.10-0.27%19.25万7071.39万2.18%4.19%1.43-20.98181.46
8.112.79%0.220.12%4.78万3855.14万1.33%5.45%2.76-28.7817.36
10.752.77%0.290.28%36.10万3.88亿4.03%5.74%1.16-65.5388.49
5.202.77%0.140.00%32.83万1.70亿3.99%3.95%0.87-49.5030.37
13.352.77%0.36-0.45%47.91万6.43亿6.17%8.78%1.5931.3648.36
6.322.76%0.170.00%1.72万1082.60万0.30%4.23%1.71-58.05--
25.722.72%0.680.04%1.68万4293.49万1.55%3.55%1.61-31.5625.80
70.192.72%1.86-0.10%29.03万20.66亿2.44%8.62%2.1753.0229.89
9.132.70%0.24-0.22%14.70万1.33亿0.80%3.49%1.3914.2035.07
6.842.70%0.180.00%40.81万2.82亿7.55%7.66%1.25-13.09--
6.882.69%0.180.44%3.07万2089.59万0.91%2.99%1.4564.10406.62
9.582.68%0.250.10%42.73万4.11亿4.89%6.54%1.9724.6546.68
28.192.66%0.730.04%1.73万4796.58万6.53%3.82%1.40-20.27--
12.752.66%0.330.08%15.54万1.96亿2.56%5.31%2.33-18.0329.30
8.512.65%0.22-0.12%28.86万2.44亿0.78%5.19%0.77-39.7352.34
20.132.65%0.520.10%2.10万4222.24万4.62%4.69%3.01-16.3172.17
9.382.63%0.240.00%8.07万7532.42万0.63%3.17%1.5924.502.42
16.832.62%0.430.12%6.58万1.10亿0.98%3.72%1.49-3.9816.83
11.062.60%0.28-0.81%2.29万2550.81万1.26%10.39%4.31-62.681855.70
13.432.60%0.34-0.22%3.43万4595.54万3.15%3.97%1.8016.8556.61
15.382.60%0.39-0.32%4.11万6384.60万9.14%6.74%2.591.9541.55
12.272.59%0.31-0.08%3.29万4010.42万1.01%4.85%1.76-42.7933.34
14.692.58%0.370.48%2.21万3206.32万2.31%3.28%1.6319.17--
8.352.58%0.21-0.12%1.83万1519.44万1.18%3.44%2.19-39.2343.13
3.592.57%0.090.00%47.37万1.70亿4.65%5.14%1.70-34.79--
8.052.55%0.200.00%10.59万8485.05万2.00%3.57%1.45-22.3950.14
20.492.55%0.510.10%2.79万5659.99万3.79%4.80%1.502.0951.63
17.742.54%0.440.11%2.76万4856.17万2.44%5.09%1.49-38.6415.80
10.922.54%0.270.18%4.71万5115.08万1.11%3.10%1.8926.8538.46
数据时间:2019-07-17 15:32:08
共3624条数据<1...34567...73>