手机扫二维码,一手掌握好股票 

扫一扫下载

使用证券之星APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
7.265.37%0.370.97%73.83万5.34亿6.51%11.32%1.31-34.97--
5.745.32%0.290.00%36.70万2.07亿7.57%12.66%2.6424.0479.81
7.165.29%0.360.56%73.93万5.33亿13.90%9.26%1.35-68.19--
24.515.28%1.230.37%6.23万1.51亿1.73%6.74%1.2754.9228.71
1.405.26%0.070.00%47.41万6552.51万2.08%6.77%1.88100.006.89
8.425.25%0.42-4.32%73.83万6.39亿12.08%6.25%1.84-32.87--
6.045.23%0.300.00%175.23万10.49亿10.98%13.41%2.161.19138.53
8.525.19%0.42-0.23%22.85万1.93亿6.35%6.54%1.72-4.86386.57
18.485.18%0.910.00%36.12万6.69亿7.56%7.00%1.3715.1724.24
6.315.17%0.310.48%76.45万4.80亿10.92%10.67%2.13-0.786.02
3.275.14%0.160.00%25.23万8230.24万2.12%2.25%0.66100.0058.52
9.025.13%0.44-0.11%17.73万1.61亿2.40%7.34%1.35-6.79267.18
4.105.13%0.200.24%31.62万1.27亿1.64%8.21%2.905.76512.50
6.995.11%0.34-0.29%29.77万2.07亿3.09%6.62%1.15-33.82149.61
12.995.10%0.630.00%4.68万6080.04万1.95%5.83%1.309.9386.90
4.545.09%0.220.00%7.95万3561.39万2.12%4.86%1.25100.001891.67
32.195.09%1.560.22%47.36万15.11亿3.26%3.26%1.932.6145.65
6.195.09%0.300.00%99.43万6.12亿4.69%7.13%3.39-13.9617.56
22.365.08%1.08-0.18%10.34万2.29亿4.43%7.57%1.35-47.0215.14
15.585.06%0.750.13%75.08万11.82亿12.51%10.38%1.80-22.0355.70
3.125.05%0.150.00%213.38万6.71亿12.99%10.10%3.1417.3425.42
5.645.03%0.270.00%13.07万7328.61万1.51%3.54%0.84100.00--
1.675.03%0.080.00%35.57万5911.02万3.34%5.03%2.0093.57--
28.625.03%1.37-0.14%12.12万3.41亿9.99%8.81%1.6661.09580.29
8.795.02%0.421.62%5.53万4741.45万3.14%5.38%1.7627.2865.17
12.755.02%0.610.00%23.00万2.90亿4.11%10.96%1.63-40.7436.31
5.875.01%0.280.00%10.44万6030.19万1.33%4.65%0.74100.00213.92
12.795.01%0.610.00%2.14万2721.15万1.09%5.01%1.44100.00--
11.315.01%0.54-0.26%58.20万6.62亿5.16%9.66%2.0123.0098.45
14.465.01%0.69-0.07%48.07万6.87亿5.92%6.46%1.77-9.5737.11
9.235.01%0.440.11%91.78万8.39亿3.30%6.83%2.93-19.4736.58
14.465.01%0.69-0.48%9.50万1.35亿7.08%8.57%1.52-87.4451.42
4.205.00%0.200.48%14.50万5944.39万3.12%5.75%1.30-56.0215.15
11.364.99%0.540.00%23.24万2.61亿2.65%5.82%1.09100.00--
6.754.98%0.32-0.15%41.27万2.76亿2.54%9.02%1.86-15.98--
5.484.98%0.260.00%17.75万9629.39万4.38%3.45%2.06100.00--
2.954.98%0.140.00%16.06万4672.60万2.07%4.63%0.65100.0012.21
3.384.97%0.160.00%5.02万1695.71万0.33%0.00%0.34100.00--
12.484.96%0.59-0.16%67.05万8.29亿3.17%6.64%3.29-21.0915.96
4.454.95%0.210.00%9.77万4339.55万3.32%5.19%2.25100.00333.08
2.334.95%0.110.00%1.63万378.81万0.32%0.00%0.12100.0010.31
6.594.94%0.310.00%3.23万2126.14万0.85%1.43%0.62100.00--
3.204.92%0.150.00%9.97万3165.31万1.64%4.92%0.66100.00--
4.484.92%0.21-0.22%63.44万2.79亿7.69%7.26%1.16-60.32160.92
6.404.92%0.300.31%35.89万2.23亿8.68%7.70%1.96-73.0021.96
23.484.92%1.100.00%17.92万4.17亿16.09%11.22%2.16-24.81--
10.254.91%0.480.00%20.91万2.14亿3.10%7.88%2.172.0147.43
4.294.89%0.200.00%10.19万4334.45万4.62%5.62%2.02100.0080.58
17.954.85%0.83-0.44%40.86万7.23亿18.00%8.47%1.28-39.87410.94
1.524.83%0.070.00%17.15万2578.21万0.95%4.83%1.36100.00--
数据时间:2019-03-21 15:31:29
共3589条数据<1...34567...72>