手机扫二维码,一手掌握好股票 

扫一扫下载

使用证券之星APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
18.433.54%0.630.11%8.87万1.61亿2.52%4.10%1.1922.5724.63
7.623.53%0.261.33%11.18万8353.63万1.04%5.30%1.89-86.55220.49
29.293.53%1.00-0.37%2.77万8109.89万0.30%5.34%1.56-14.5740.56
29.673.52%1.010.07%2.32万6939.92万2.56%10.43%1.4911.82114.61
19.203.50%0.650.05%8.38万1.59亿18.48%5.34%1.45-21.5271.25
22.263.49%0.750.13%17.42万3.84亿0.08%4.04%1.80-12.8925.58
16.593.49%0.560.06%1.98万3293.71万3.21%10.29%4.0518.6118.56
11.023.47%0.37-0.09%55.92万6.03亿3.82%4.79%2.0312.6916.80
18.173.47%0.610.50%14.01万2.50亿1.59%4.67%1.0431.5023.58
11.673.46%0.390.00%9.04万1.04亿1.19%5.94%1.87-26.1123.87
7.813.44%0.260.00%135.17万10.36亿10.13%8.34%1.001.29--
5.113.44%0.17-0.58%3.36万1721.13万1.04%7.09%0.83-32.42--
11.813.42%0.390.25%3.44万4032.32万2.33%4.47%0.88-49.14--
8.493.41%0.280.00%5.97万5009.96万0.38%3.78%1.56-62.1816.51
5.153.41%0.170.19%7.75万3979.10万1.54%4.02%3.0412.5924.64
27.593.41%0.910.22%1.25万3455.50万1.02%6.15%1.52-67.2240.73
20.693.40%0.680.05%49.85万10.15亿6.15%5.30%1.32-30.6124.88
26.953.38%0.880.26%82742214.64万0.31%4.41%1.3368.7794.13
18.723.37%0.610.00%3.92万7250.29万5.82%4.86%0.933.66--
16.903.36%0.550.06%15.19万2.58亿1.21%5.99%1.42-2.2413.75
2.163.35%0.07-0.46%73.09万1.57亿4.13%9.57%1.77-36.9067.75
4.653.33%0.150.65%12.51万5825.17万2.26%7.11%1.3119.7220.46
8.083.32%0.260.12%8.24万6556.06万0.72%3.32%1.49-23.6247.72
3.423.32%0.110.29%22.59万7647.10万2.84%4.23%1.55-61.7556.66
10.613.31%0.340.09%5.89万6163.46万1.09%4.77%1.5824.6634.60
5.933.31%0.190.17%5.49万3237.19万0.48%5.75%2.77-9.5724.38
5.003.31%0.16-0.40%13.20万6570.74万2.99%4.55%0.66-61.85179.34
4.063.31%0.130.25%15.40万6239.79万0.33%3.82%1.84-62.4217.79
5.953.30%0.190.34%9.32万5500.33万1.37%4.17%1.41-64.019.43
17.233.30%0.550.06%4.06万7026.42万4.10%5.58%1.21-3.01--
4.103.27%0.130.24%12.65万5155.52万0.73%4.03%2.68-20.6432.03
12.973.26%0.410.31%20.60万2.63亿0.91%3.98%2.09-32.2111.87
3.173.26%0.100.32%40.30万1.26亿2.86%4.56%3.18-56.0229.41
19.003.26%0.600.05%8.97万1.68亿13.60%8.70%1.1424.79--
10.793.25%0.340.28%11.55万1.23亿0.97%3.25%1.55-8.6210.97
13.403.24%0.42-0.07%3.69万4980.28万3.82%4.16%2.65-37.82151.65
6.403.23%0.200.00%6.99万4513.17万3.40%6.45%0.759.82--
18.633.21%0.58-0.16%1.76万3282.89万3.47%4.32%2.08-17.8619.59
15.493.20%0.480.13%15.31万2.37亿0.65%3.86%1.6119.45--
5.503.19%0.170.00%36.94万2.03亿4.31%4.69%1.07-49.76--
3.573.18%0.11-0.28%19.47万7109.62万1.89%8.09%4.97-27.5739.35
9.103.17%0.280.22%7.45万6731.61万2.09%4.31%2.01-41.8919.48
12.433.15%0.380.24%4.17万5192.54万0.65%5.89%1.45-17.9580.23
20.663.15%0.630.29%3.86万7947.92万8.55%2.10%1.1331.3827.18
7.913.13%0.240.00%4.08万3197.98万0.49%3.39%2.39-73.1723.36
7.573.13%0.230.13%19.79万1.49亿4.81%3.95%0.7611.51--
86.203.10%2.590.10%1.16万9956.76万2.27%4.93%1.1927.59--
9.643.10%0.29-0.21%10.91万1.05亿3.55%4.60%1.63-23.29--
8.003.09%0.240.13%9.07万7266.32万4.31%6.31%2.34-6.6639.29
8.383.08%0.250.12%4.77万3971.09万3.51%4.80%1.8038.36--
数据时间:2019-01-21 15:30:59
共3573条数据<1...34567...72>