手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
5.572.01%0.110.00%7.35万4084.66万1.30%3.30%2.00-44.1012.78
0.512.00%0.010.00%5.20万268.23万0.90%4.00%0.00-32.581.36
3.081.99%0.060.00%34.46万1.06亿2.43%5.30%2.00-31.2620.09
5.181.97%0.100.00%26.71万1.37亿2.99%5.91%2.00-22.8417.11
3.121.96%0.060.00%20.56万6406.75万2.06%6.54%2.00-26.8780.83
20.441.95%0.390.00%8.17万1.67亿1.23%4.54%1.0056.15122.22
8.421.94%0.160.00%3.11万2612.15万1.31%3.87%2.006.6766.95
1.591.92%0.030.00%17.45万2807.72万5.06%5.13%2.00-50.41--
17.051.91%0.320.00%11.38万1.96亿5.01%7.59%2.00-50.0746.05
5.361.90%0.100.00%68.13万3.71亿8.58%6.65%1.0035.6588.80
5.371.90%0.100.00%23.52万1.27亿1.15%4.93%2.00-23.705.43
12.911.89%0.240.00%4.67万6089.23万5.23%7.02%2.0023.6822.74
9.731.88%0.180.00%34.96万3.44亿0.96%5.34%2.009.63118.66
8.701.87%0.160.00%2.44万2088.05万1.29%3.04%1.00-64.5331.08
12.521.87%0.230.00%3.53万4426.27万0.15%3.66%1.0046.956.10
2.731.87%0.050.00%16.36万4495.74万2.39%4.85%1.00-53.64135.15
6.531.87%0.120.00%27.92万1.82亿2.64%6.71%2.0037.2157.67
45.501.86%0.830.00%1.60万7296.62万3.95%4.63%2.00-14.80155.37
7.231.83%0.130.00%9.09万6603.02万6.09%6.90%2.00-13.40306.88
7.291.82%0.130.00%1.14万830.90万0.24%2.23%1.0031.0635.41
15.651.82%0.280.00%3.22万5029.92万2.36%3.71%1.00-86.5624.12
4.481.82%0.080.00%9.58万4335.55万2.25%6.14%2.00-42.21--
12.461.80%0.220.00%7.14万8859.00万8.45%4.66%1.00-17.7372.39
5.651.80%0.100.00%16.16万9189.07万1.01%4.50%2.0028.6945.95
1.141.79%0.020.00%11.35万1288.95万0.88%3.57%2.00-33.157.26
2.881.77%0.050.00%11.06万3210.16万2.67%7.07%2.008.2032.43
24.851.72%0.420.00%8.53万2.11亿9.25%7.00%1.00-52.48165.53
1.771.72%0.030.00%7.09万1246.85万0.67%2.30%1.00-27.07--
17.251.71%0.290.00%10.59万1.81亿17.19%4.72%1.00-62.50--
8.351.71%0.140.00%31.71万2.68亿6.61%6.70%2.0014.5845.87
23.391.70%0.390.00%3.94万9247.16万1.31%3.30%1.0063.7931.30
36.181.69%0.600.00%11.55万4.26亿22.91%7.31%1.00-10.89--
64.101.68%1.060.00%3.42万2.21亿8.57%5.74%1.0086.90211.36
34.161.67%0.560.00%5.32万1.82亿4.77%4.17%2.0012.3048.78
6.741.66%0.110.00%3.57万2408.34万1.09%3.02%1.0010.9585.49
9.861.65%0.160.00%7.92万7913.70万2.06%10.00%3.00-69.3627.63
7.411.65%0.120.00%34.19万2.53亿1.57%4.53%1.0036.4725.21
3.741.63%0.060.00%20.02万7464.62万1.07%4.08%1.002.188.30
8.801.62%0.140.00%9.99万8869.82万3.68%8.08%1.00-66.2286.41
6.291.62%0.100.00%1.34万842.64万0.52%4.36%1.00-64.85--
25.921.61%0.410.00%12.90万3.31亿0.41%3.14%1.00-90.4913.36
5.701.60%0.090.00%37.28万2.09亿4.63%5.70%1.0020.5213.49
4.441.60%0.070.00%1.26万553.90万0.76%3.66%1.00-14.80--
25.601.59%0.400.00%8.41万2.18亿8.57%5.28%2.0062.46--
73.371.59%1.150.00%1.85万1.36亿2.04%3.03%1.0085.59--
14.831.58%0.230.00%1.89万2785.50万2.55%2.95%1.00-9.27--
23.831.58%0.370.00%10.55万2.50亿9.74%8.06%2.001.47--
10.281.58%0.160.00%10.12万1.05亿0.55%3.46%1.00-13.8927.45
23.231.57%0.360.00%1.31万3041.60万3.34%2.71%2.0062.89--
21.511.56%0.330.00%1.50万3215.80万2.44%2.36%1.00-71.15243.33
数据时间:2019-11-15 15:29:59
共3667条数据<1...34567...74>