手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
20.202.54%0.50-0.05%2.88万5771.22万8.78%3.15%1.65-24.87--
6.482.53%0.160.15%55.09万3.58亿10.44%6.01%1.41-13.543.12
15.792.53%0.390.00%41.71万6.61亿6.19%4.81%1.46-8.64177.90
28.522.52%0.700.32%1.07万3004.90万2.48%3.67%0.9633.90--
36.932.50%0.900.08%3.07万1.12亿11.23%3.86%1.11-21.31--
19.382.49%0.470.00%20.63万4.00亿1.33%4.12%1.52-11.6431.01
15.702.48%0.38-0.25%14.45万2.30亿3.54%7.38%1.26-19.93781.87
15.702.48%0.380.45%1.79万2789.70万1.42%3.13%1.5430.69124.41
12.092.46%0.290.08%2.41万2904.94万1.63%4.15%2.07-0.244444.85
22.902.46%0.550.44%3.93万8903.10万7.68%4.16%1.7647.3445.38
10.842.46%0.260.28%30.31万3.30亿6.59%8.41%1.2780.58105.00
4.182.45%0.100.48%5.25万2177.64万0.53%3.19%1.60-55.5021.03
41.012.45%0.980.02%4.00万1.64亿3.00%4.45%2.3616.86209.66
10.072.44%0.24-0.20%3.31万3325.21万0.81%3.26%3.67-64.472397.62
23.502.44%0.56-0.04%9.20万2.17亿2.14%2.35%1.05-18.65--
2.532.43%0.060.00%7.39万1874.80万1.03%3.64%0.712.9129.69
36.282.43%0.860.22%73192644.82万4.37%3.47%2.1443.0291.22
27.912.42%0.660.54%1.22万3371.56万6.10%4.37%1.11-41.18--
8.452.42%0.200.36%9.33万7775.28万1.54%3.15%0.85-5.07--
2.962.42%0.070.34%17.77万5243.86万1.18%2.42%1.40-1.9251.53
1.692.42%0.040.00%6.93万1177.54万1.01%3.64%2.23-71.78--
28.372.42%0.670.18%10.12万2.88亿20.84%8.12%1.1937.59104.32
20.372.41%0.48-0.10%8.92万1.81亿0.54%3.02%1.82-92.9337.88
6.402.40%0.150.31%38.54万2.47亿9.23%7.36%1.40-41.9521.96
8.132.39%0.190.00%23.08万1.87亿1.57%4.79%2.88-9.3225.62
10.702.39%0.250.28%3.98万4217.27万1.00%3.35%1.24-15.22514.42
3.852.39%0.090.26%11.46万4375.09万2.46%3.46%1.96-10.5286.17
22.582.36%0.520.53%10.34万2.31亿5.18%3.49%1.17-37.63502.22
11.762.35%0.270.09%4.73万5534.89万1.80%3.83%1.424.9065.44
8.782.33%0.201.04%12.85万1.11亿2.93%3.15%1.74-20.0517.07
12.752.33%0.290.47%15.36万1.96亿1.68%4.49%1.73-28.9815.29
5.282.33%0.120.00%12.84万6740.24万0.82%3.49%1.87-47.8422.50
15.082.31%0.340.00%85.95万13.05亿4.70%9.09%1.90-41.3723.46
7.102.31%0.160.00%1.64万1159.86万0.94%2.02%2.36-7.6044.07
32.322.31%0.730.25%2.76万8846.60万0.48%4.12%0.8334.0035.27
158.002.31%3.570.00%2.43万3.82亿2.00%3.23%0.95-27.30--
20.002.30%0.450.10%2.50万4982.52万3.48%3.63%1.615.12--
12.442.30%0.280.32%3.74万4592.71万2.59%3.21%1.5423.1637.18
14.212.30%0.322.08%96921354.93万1.05%3.31%2.14-76.0142.78
20.582.29%0.460.05%38.37万7.84亿0.72%3.98%0.93-72.7154.32
13.422.29%0.300.15%4.24万5654.07万2.65%7.32%5.57-51.71135.61
5.832.28%0.130.00%9.77万5665.88万1.39%2.81%1.14-41.8015.17
23.802.28%0.530.46%11.81万2.83亿4.74%5.93%2.2239.0333.26
7.252.26%0.160.14%2.43万1749.59万0.94%3.95%1.37-77.63--
13.142.26%0.290.15%3.52万4627.48万3.90%3.27%1.27-45.4737.40
15.932.25%0.35-0.19%4.15万6548.84万7.64%6.93%2.24-8.32--
16.852.25%0.370.06%7.96万1.35亿1.07%4.61%1.1412.94187.56
8.702.23%0.190.23%4.28万3700.77万3.45%3.88%1.44-82.6964.60
27.512.23%0.600.04%30.98万8.48亿2.79%4.09%1.89-4.66316.79
2.302.22%0.050.00%9.20万2124.74万0.57%4.44%1.60-64.40--
数据时间:2019-07-17 15:32:08
共3624条数据<1...45678...73>