手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
10.402.06%0.210.10%8.62万8933.43万7.33%4.12%2.1917.3825.87
15.482.04%0.310.19%4.80万7445.99万2.79%7.65%3.83-28.4727.40
10.532.03%0.21-0.09%13.29万1.39亿8.86%4.65%1.75-6.04--
4.532.03%0.090.44%20.16万9116.86万2.23%4.95%2.55-26.5935.73
5.532.03%0.110.18%2.95万1600.05万0.40%4.24%1.4860.458640.63
85.252.02%1.690.11%15.50万13.15亿0.35%2.64%0.7817.9373.95
35.912.02%0.710.14%1.75万6229.20万6.72%3.86%0.6841.63--
12.242.00%0.24-0.08%7.96万9619.42万1.94%4.75%1.7611.02126.92
18.842.00%0.370.05%2.41万4507.37万2.30%3.47%1.58-90.19--
6.642.00%0.130.30%5.26万3443.68万1.58%7.22%2.21-2.2277.35
3.091.98%0.06-0.32%19.90万6146.75万3.16%2.97%0.77-3.6559.51
4.661.97%0.090.00%22.35万1.02亿9.19%8.32%2.24-14.29--
17.221.95%0.330.06%4.64万7966.87万1.39%4.85%1.28-70.7818.52
12.041.95%0.230.17%15.94万1.94亿4.57%4.57%1.6666.47274.64
5.771.94%0.110.17%13.66万7824.45万3.21%4.77%2.24-31.2620.76
5.781.94%0.110.00%20.50万1.20亿4.99%9.88%4.1235.8916.73
6.331.93%0.120.32%5.58万3518.79万0.98%4.35%1.86-19.7039.97
52.981.92%1.000.46%1.31万6879.88万6.55%3.77%1.1838.38--
19.381.89%0.360.10%5.70万1.09亿0.85%4.99%0.79-75.71--
10.241.89%0.190.79%13.28万1.34亿3.32%4.88%1.19-70.8238.10
7.021.89%0.130.00%44.18万3.08亿2.37%4.06%2.0125.1916.58
18.011.87%0.330.39%3.65万6520.80万1.91%2.60%1.5627.799.97
12.061.86%0.22-0.33%3.01万3604.52万4.30%4.56%3.96-55.1317.44
7.121.86%0.130.00%8.01万5676.45万0.85%3.86%1.24-24.62--
9.351.85%0.17-0.11%7.05万6565.72万0.77%4.79%1.75-35.1718.53
10.011.83%0.180.20%30.44万3.03亿3.02%3.66%0.93-49.2550.80
3.361.82%0.060.30%53.93万1.80亿2.76%3.64%1.30-42.7226.24
5.591.82%0.100.00%2.37万1316.57万0.79%5.28%1.0315.6273.09
11.791.81%0.210.34%8.83万1.04亿3.52%4.15%0.6537.8636.31
6.221.80%0.11-0.80%30.94万1.89亿9.60%8.35%1.46-91.36--
6.241.79%0.110.00%22.42万1.39亿2.51%4.24%2.70-30.20187.27
15.471.78%0.270.06%1.36万2089.55万1.22%3.22%1.39-9.0239.51
2.291.78%0.040.00%8.39万1899.03万1.17%4.89%1.97-50.68--
31.541.77%0.55-0.03%1.45万4567.61万3.81%3.55%1.0225.2191.05
10.931.77%0.19-0.09%3.54万3865.28万3.73%6.70%1.1655.0843.23
9.181.77%0.160.11%2.43万2217.27万1.16%3.22%1.21-6.0626.13
6.351.76%0.11-0.31%21.21万1.36亿1.64%4.33%2.51-3.4022.26
12.161.76%0.21-0.49%4.50万5323.38万5.40%6.19%1.28-37.9344.79
3.501.74%0.060.29%10.52万3657.74万1.23%3.78%1.68-72.64--
76.671.74%1.310.01%2.00万1.53亿0.33%4.70%1.48-64.0142.96
10.591.73%0.180.38%35.20万3.88亿7.00%8.84%4.8921.37--
10.571.73%0.180.28%5.17万5442.01万2.56%5.10%1.45-64.35--
8.301.72%0.14-0.12%10.26万8629.42万7.11%7.35%1.67-12.22144.30
6.541.71%0.11-0.15%17.76万1.17亿1.05%4.35%2.10-37.81898.35
1.791.70%0.030.56%11.50万2047.46万1.08%3.41%1.36-42.58--
7.841.69%0.130.38%44.21万3.40亿9.95%4.02%1.26-3.71--
37.281.69%0.620.11%5.92万2.23亿3.37%4.28%2.2241.1554.56
7.201.69%0.120.14%5.63万3993.05万1.68%3.39%1.11-78.33--
1.821.68%0.03-0.55%115.05万2.08亿2.14%4.47%1.68-37.1217.00
6.661.68%0.110.00%28.64万1.90亿2.02%3.36%1.00-13.1415.65
数据时间:2019-10-15 15:02:59
共3649条数据<1...45678...73>