手机扫二维码,一手掌握好股票 

扫一扫下载

使用证券之星APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
29.433.08%0.880.00%10.35万3.02亿15.60%7.18%1.0555.29--
4.693.08%0.14-0.21%7.04万3259.21万2.20%4.40%0.6239.38154.68
3.683.08%0.110.27%20.02万7312.56万2.12%4.20%2.20-30.6317.92
12.733.08%0.380.00%1.99万2518.92万2.36%5.91%1.6529.2941.73
6.373.07%0.19-0.16%11.56万7260.17万2.53%4.53%0.89-54.30--
21.823.07%0.650.09%1.30万2824.68万0.72%3.73%1.632.9734.19
11.813.05%0.350.08%50.70万5.91亿5.79%4.97%1.54-40.3597.22
4.053.05%0.120.50%30.20万1.21亿4.51%7.12%2.77-34.4569.83
15.883.05%0.470.13%6.92万1.09亿1.25%3.18%2.01-50.9811.15
4.783.02%0.140.21%27.54万1.37亿4.98%7.76%3.03-17.23--
22.183.02%0.65-0.09%3.85万8557.53万0.86%4.64%2.15-44.1926.69
6.173.01%0.180.16%5.27万3231.35万1.82%2.50%1.58-56.40--
7.203.00%0.210.00%3.59万2560.66万1.04%3.29%1.67-58.50118.19
7.213.00%0.210.00%29.49万2.09亿2.26%4.57%1.54-4.6928.08
25.142.99%0.730.28%4.74万1.18亿8.58%4.38%0.710.35--
5.172.99%0.150.58%19.83万1.00亿2.84%4.38%3.0317.8527.01
8.982.98%0.260.11%9.49万8492.24万0.44%3.56%1.55-38.7317.04
48.212.97%1.390.17%13.12万6.23亿1.15%4.57%1.3653.9454.28
44.082.97%1.270.00%4.52万1.99亿1.33%4.44%1.228.24127.06
40.302.96%1.160.02%1.56万6273.02万1.71%4.24%1.5582.56--
13.232.96%0.38-0.15%18.92万2.56亿19.96%7.55%4.6225.83--
4.202.94%0.120.24%7.35万3076.23万1.82%9.07%1.60-17.627.40
24.952.93%0.710.08%9.50万2.38亿1.15%4.58%1.52-27.1124.14
26.132.91%0.740.04%45.70万11.89亿0.40%3.31%1.51-85.029.24
19.802.91%0.560.20%11.09万2.15亿17.06%4.42%2.1345.48--
19.472.91%0.550.31%4361838.64万1.06%6.40%1.05-66.0863.99
53.622.90%1.510.00%80954307.47万0.29%3.95%0.80-63.7737.32
2.132.90%0.060.00%8.51万1815.78万0.88%3.86%1.10-64.465.41
3.942.87%0.110.25%6.48万2521.18万1.65%3.92%1.07-75.9726.89
10.752.87%0.300.09%10.92万1.17亿2.94%5.07%1.17-20.89361.71
8.642.86%0.240.35%8.14万6978.32万3.55%4.76%0.7319.63140.53
4.672.86%0.130.43%9.21万4259.95万1.17%5.95%2.16-49.6111.48
19.552.84%0.54-0.26%19.39万3.76亿0.12%3.79%1.3318.327.95
3.992.84%0.110.25%13.01万5178.53万1.56%3.35%1.11-26.90--
8.352.83%0.23-0.12%3.15万2608.29万0.77%3.20%2.4313.361988.10
5.812.83%0.16-0.34%8.51万4884.73万1.17%4.60%2.86-23.4611.05
25.132.82%0.690.24%5.43万1.37亿1.75%6.18%1.804.63150.26
7.282.82%0.20-0.14%5.81万4265.27万1.53%7.77%1.04-21.6886.22
1.822.82%0.050.55%296.27万5.30亿22.62%15.25%1.99-0.824.36
32.672.80%0.890.15%4.64万1.51亿10.24%7.43%0.8440.38--
11.002.80%0.300.36%3.48万3831.70万0.94%3.08%1.70-70.0224.79
18.052.79%0.490.11%12.20万2.19亿2.26%3.36%1.04-42.52--
13.332.78%0.36-0.22%4.95万6529.67万3.29%4.93%1.89-29.75--
40.032.77%1.080.02%3.71万1.48亿1.20%3.41%1.0063.0123.87
75.442.77%2.030.19%2.09万1.56亿1.73%4.05%2.01-56.2188.41
13.062.75%0.35-0.15%2.63万3412.93万0.65%3.86%1.72-48.5830.10
44.942.74%1.200.09%2.26万1.01亿0.62%5.26%1.20-50.5558.75
31.272.73%0.830.19%14.05万4.35亿2.32%3.12%1.72-25.0588.77
10.922.73%0.290.09%6.98万7576.56万1.15%4.52%1.37-56.0225.09
15.942.71%0.42-0.13%2.04万3221.40万0.62%3.74%1.9713.1017.14
数据时间:2019-01-21 15:30:59
共3573条数据<1...45678...72>