手机扫二维码,一手掌握好股票 

扫一扫下载

使用证券之星APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
8.282.22%0.18-0.12%30.32万2.54亿10.84%5.56%17.14-10.87358.43
20.842.21%0.45-0.71%1.74万3627.79万1.09%3.09%1.84-48.90158.02
17.192.20%0.370.64%1.09万1856.51万1.62%3.57%1.88-32.44--
4.192.20%0.09-0.24%13.45万5624.94万0.73%4.63%1.84-32.7121.54
29.382.19%0.63-0.68%4.38万1.29亿1.03%2.99%2.20-9.59102.00
11.182.19%0.24-0.45%6.30万7069.06万0.49%4.48%2.5660.9027.17
17.822.18%0.380.06%1.38万2436.62万0.80%3.50%2.57-74.7031.56
17.482.16%0.370.06%1.21万2108.83万3.81%2.45%3.82-59.1428.49
22.782.15%0.48-0.09%2.54万5752.91万0.33%2.51%2.14-8.1532.04
15.362.13%0.320.20%3.47万5404.31万5.52%5.92%9.9824.40--
11.552.12%0.240.17%7943910.51万0.59%2.12%4.13-23.76--
8.672.12%0.180.12%13.55万1.17亿1.36%4.24%2.8930.8433.53
33.902.11%0.700.27%1.74万5818.10万0.20%4.37%1.56-24.1888.77
12.652.10%0.260.32%1.24万1554.94万0.23%2.99%1.6210.40144.94
8.742.10%0.18-0.34%1.21万1056.34万0.26%2.57%1.89-46.1864.16
14.662.09%0.300.07%2.02万2970.49万3.58%3.90%5.50-0.2654.04
13.652.09%0.28-0.15%1.73万2338.41万3.42%3.14%2.1143.47--
12.272.08%0.25-0.57%3.20万3966.72万0.35%3.08%5.4628.5324.47
14.282.07%0.29-0.07%5.91万8458.09万1.78%3.36%3.61-4.4611.56
10.892.06%0.221.78%3.63万3899.86万1.47%2.72%1.92-8.0795.40
11.372.06%0.23-0.35%4.57万5226.96万0.63%2.60%2.96-21.31179.33
3.992.05%0.08-0.50%6.14万2445.03万0.66%4.86%4.078.41--
12.522.04%0.25-0.08%6.89万8691.82万1.68%3.26%5.65-11.35--
6.042.03%0.120.83%2.32万1390.79万0.30%2.36%1.98-13.8321.41
6.052.02%0.124.49%19.89万1.17亿2.85%6.07%1.8224.81--
12.182.01%0.240.00%4635561.74万0.19%3.52%0.91-51.0381.95
7.671.99%0.15-0.65%5.41万4145.13万1.21%3.32%2.37-32.23251.64
11.871.98%0.230.00%2.82万3328.33万0.50%3.69%1.45-58.7233.69
18.001.98%0.350.28%1.64万2947.54万2.39%3.12%2.0955.1631.81
5.151.98%0.100.59%8449431.26万0.23%2.38%1.35-5.41456.25
40.471.97%0.780.97%2036816.76万0.97%3.17%4.07-9.3858.96
11.361.97%0.22-0.61%3.61万4102.12万0.69%5.12%1.46-10.7134.59
10.381.96%0.200.58%13.16万1.35亿1.49%4.32%1.13-76.42121.76
5.211.96%0.10-0.19%4.24万2208.82万0.49%2.94%2.58-10.95--
4.191.95%0.08-0.48%8.82万3681.16万2.35%8.52%16.10-45.821758.33
6.301.94%0.120.00%5.14万3255.23万1.44%5.83%3.0313.7939.41
17.551.92%0.33-0.96%12.11万2.13亿2.92%7.78%2.56-76.86445.66
6.411.91%0.12-0.16%6474414.06万0.27%2.07%1.70-18.936.11
11.851.89%0.22-0.84%26.18万3.08亿10.67%6.71%11.37-1.49109.33
7.011.89%0.13-0.43%15.78万1.08亿2.02%8.28%2.94-23.1340.75
63.021.88%1.16-0.44%17541096.35万0.60%5.04%1.6648.451140.19
15.141.88%0.28-0.13%20.57万3.13亿1.27%1.41%3.2162.5119.66
8.161.87%0.15-0.24%2.97万2445.97万0.68%2.37%3.6312.6044.22
3.821.87%0.07-0.52%5.83万2228.96万0.58%2.40%3.68-10.75--
4.901.87%0.090.41%6.17万3036.81万1.02%2.91%6.0912.2149.43
8.161.87%0.150.00%2.12万1722.03万0.26%2.37%2.43-72.1926.12
29.501.86%0.540.00%1.65万4844.38万1.35%4.25%2.6237.45--
7.661.86%0.142.68%3.50万2619.30万0.51%4.12%1.37-32.46--
17.081.85%0.31-0.35%72271231.67万1.77%3.52%2.12-26.6142.75
5.021.83%0.09-0.59%18.87万9588.23万3.16%3.25%2.5024.6732.47
数据时间:2019-03-20 10:01:27
共3589条数据<1...45678...72>