手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
6.342.42%0.150.00%15.13万9569.25万3.73%5.33%0.94-47.3040.41
4.672.41%0.11-0.21%9.63万4426.72万1.91%5.48%0.67-30.2059.30
7.682.40%0.180.00%1.72万1305.03万0.69%2.93%0.75-8.42--
5.552.40%0.130.36%1.64万904.09万0.46%4.43%0.94-44.16--
8.112.40%0.19-0.12%1.06万851.44万1.19%3.03%0.73-77.8051.04
29.892.40%0.700.10%97312869.84万0.50%3.12%0.6470.39297.00
6.002.39%0.140.50%1.61万959.24万0.64%7.51%1.01-87.61--
29.182.39%0.681.81%2.22万6334.69万8.86%3.54%0.75-38.9563.51
10.692.39%0.25-0.09%12.61万1.35亿2.02%4.41%0.79-53.6157.40
54.172.38%1.260.13%6.65万3.59亿1.17%3.93%0.99-90.0041.11
18.052.38%0.420.11%2.76万4938.23万4.48%2.95%1.607.14--
19.842.37%0.460.00%3.24万6400.26万6.60%4.33%1.20-17.97--
43.272.37%1.00-0.12%81943522.98万1.45%3.67%0.76-81.63--
5.652.36%0.130.00%5.28万2943.54万1.22%3.08%0.72-67.9735.97
14.752.36%0.340.07%4331636.20万0.54%4.30%0.82-39.03--
4.792.35%0.110.21%52.24万2.52亿4.79%8.12%1.43-13.7726.73
12.172.35%0.280.16%1.64万1961.70万2.31%4.29%0.93-63.9640.46
68.882.35%1.580.03%41602841.24万1.59%2.79%0.57-31.94663.33
72.202.34%1.65-0.07%17.67万12.62亿1.21%3.40%0.91-77.8931.74
7.452.34%0.170.40%3.82万2823.72万1.74%2.75%0.5828.81736.17
10.082.34%0.231.41%4.14万4115.34万2.04%3.05%0.78-37.4163.05
15.282.34%0.350.92%1.90万2860.86万2.46%3.55%0.4835.11--
13.632.33%0.31-0.29%2.74万3699.39万0.78%3.68%0.99-41.4023.93
20.672.33%0.47-0.05%6.85万1.41亿1.98%3.91%1.05-10.0960.50
9.242.33%0.210.11%5.17万4767.97万7.56%6.53%1.24-65.8054.33
5.742.32%0.130.00%13.70万7800.23万2.27%6.60%1.40-23.3832.58
1.332.31%0.030.76%41.08万5360.68万0.72%3.85%0.99-33.30--
5.792.30%0.130.35%5.93万3387.55万0.47%2.65%0.67-31.0828.99
18.772.29%0.42-0.05%1.58万2947.94万0.17%3.27%0.897.3326.73
19.702.28%0.44-0.35%60971193.88万2.10%2.70%1.11-58.03--
6.342.26%0.140.32%1.73万1081.32万0.24%4.68%0.69-28.579906.25
4.552.25%0.100.00%6.27万2868.97万1.14%6.29%0.9814.43--
22.732.25%0.500.26%95472147.59万0.96%4.95%0.819.4140.60
114.852.23%2.50-0.21%5.15万5.91亿0.41%2.51%0.73-77.5415.77
26.012.20%0.56-0.65%84242184.42万2.31%3.38%0.68-26.08--
20.952.20%0.450.05%50361054.86万0.46%4.15%1.22-35.8015.57
22.282.20%0.480.00%3.00万6637.52万6.26%3.67%1.053.42--
7.892.20%0.170.00%60.50万4.82亿10.89%7.12%0.9310.29--
7.542.17%0.160.27%37.13万2.83亿1.35%5.28%1.32-25.38--
5.172.17%0.11-0.39%15.92万8203.59万4.18%5.14%0.697.11112.78
15.532.17%0.330.00%3.43万5329.52万2.04%5.20%0.86-50.63--
27.762.17%0.590.18%7.24万1.97亿18.10%9.79%2.02-37.80--
10.902.16%0.23-0.37%12.08万1.30亿1.80%4.59%0.61-40.4364.44
2.362.16%0.05-0.42%86.65万2.03亿1.30%6.49%1.17-24.7445.14
4.722.16%0.100.00%20.68万9708.99万2.27%4.33%0.89-27.2735.48
23.172.16%0.490.30%1.27万2895.62万4.54%6.31%1.66-38.05--
7.172.14%0.15-0.28%10.86万7865.43万1.59%3.42%0.7827.6914.15
4.292.14%0.090.23%8.13万3462.69万0.40%2.62%0.91-49.159.82
48.612.14%1.02-0.10%9.38万4.52亿0.82%5.65%1.28-65.2754.73
8.142.13%0.170.25%18.42万1.50亿0.31%6.15%1.22-5.949.50
数据时间:2019-05-24 15:32:08
共3609条数据<1...45678...73>