手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
3.442.99%0.100.00%15.20万5193.02万3.09%4.19%2.00-42.04--
21.102.98%0.610.00%5.03万1.05亿9.68%4.10%2.0037.59--
7.272.97%0.210.00%21.26万1.53亿6.26%4.11%1.00-37.1710.61
5.542.97%0.160.00%42.83万2.35亿7.92%6.88%1.00-26.47--
28.132.96%0.810.00%10.21万2.83亿8.45%6.55%1.0077.0476.04
6.292.95%0.180.00%21.56万1.35亿1.67%4.42%3.00-11.3222.05
6.982.95%0.200.00%33.67万2.33亿6.28%5.90%1.005.1210.01
2.442.95%0.070.00%28.04万6827.91万6.00%6.75%4.00-17.6457.93
22.722.95%0.650.00%10.42万2.34亿8.22%4.12%1.0069.81103.35
16.882.93%0.480.00%85.91万14.21亿5.45%5.43%1.00-28.71107.98
6.702.92%0.190.00%5.62万3718.97万0.93%6.61%1.0045.1414.99
3.542.91%0.100.00%62.71万2.19亿3.50%4.94%1.00-36.6919.02
14.912.90%0.420.00%1.60万2361.77万2.61%4.42%2.0077.54--
50.422.90%1.420.00%3.13万1.56亿1.25%3.65%1.0016.2657.21
44.162.89%1.240.00%1.44万6310.35万0.28%4.43%1.00-29.1544.24
13.202.88%0.370.00%6.65万8699.91万1.53%3.98%1.0030.1745.64
13.212.88%0.370.00%4.84万6334.12万5.72%4.83%2.00-17.6247.08
60.282.87%1.680.00%1.78万1.03亿2.72%7.30%1.0079.34--
9.722.86%0.270.00%3.71万3557.82万3.08%3.39%2.00-52.1310.64
3.962.86%0.110.00%362.71万14.36亿1.89%4.42%2.00-73.7622.68
16.522.86%0.460.00%30.93万5.08亿1.76%5.48%2.0015.8810.23
8.622.86%0.240.00%7.39万6281.67万3.92%3.58%2.00-50.83--
5.752.86%0.160.00%26.34万1.49亿2.71%3.58%2.00-22.4029.71
9.042.84%0.250.00%10.19万9075.62万3.67%5.23%1.00-54.0018.78
5.812.83%0.160.00%23.89万1.38亿1.17%3.54%2.00-26.245.87
14.892.83%0.410.00%23.80万3.51亿5.37%5.80%2.00-61.3034.02
5.082.83%0.140.00%19.83万1.00亿1.75%5.26%2.005.86--
9.462.83%0.260.00%33.15万3.08亿4.71%5.22%1.00-9.1147.12
14.952.82%0.410.00%6.85万1.02亿1.83%5.36%1.00-58.4129.31
17.222.81%0.470.00%3.33万5712.34万2.77%3.40%2.00-29.25--
12.462.81%0.340.00%3.81万4706.49万0.48%3.88%2.00-57.8720.59
6.222.81%0.170.00%17.69万1.08亿1.90%4.30%2.0013.73238.50
18.312.81%0.500.00%1.57万2862.62万2.07%3.76%2.00-32.9744.89
8.792.81%0.240.00%2.92万2526.10万0.38%3.27%2.00-53.9813.26
16.122.81%0.440.00%29.42万4.69亿19.89%7.84%1.0023.3736.77
11.442.79%0.310.00%76.86万8.72亿2.83%4.31%3.00-9.9766.87
10.672.79%0.290.00%26.18万2.75亿4.88%4.34%2.00-56.8925.36
5.532.79%0.150.00%42.63万2.32亿14.60%8.18%2.008.999.78
15.522.78%0.420.00%1.10万1691.52万1.18%3.91%2.00-12.53--
3.702.78%0.100.00%14.98万5467.88万1.19%3.89%2.00-16.1125.28
5.582.76%0.150.00%5.93万3262.72万1.97%6.63%2.00-40.34102.35
9.302.76%0.250.00%7.13万6650.23万3.00%7.29%3.0029.0873.95
6.732.75%0.180.00%38.35万2.55亿6.03%7.18%4.0012.9529.81
7.132.74%0.190.00%36.75万2.59亿4.15%5.19%2.00-43.0883.96
7.122.74%0.190.00%5.04万3568.35万0.86%4.76%2.004.95--
31.142.74%0.830.00%2.94万8937.39万0.68%4.29%2.0049.4446.29
21.802.73%0.580.00%9.58万2.07亿23.92%6.69%1.0078.36--
8.692.72%0.230.00%18.85万1.61亿2.66%5.44%2.00-47.5236.05
16.252.72%0.430.00%1.47万2363.95万1.92%3.35%1.00-1.4121.34
88.442.71%2.330.00%78516891.59万7.34%4.37%1.0036.94--
数据时间:2019-12-10 15:29:59
共3678条数据<1...45678...74>