手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
25.83-3.98%-1.07-0.27%33.37万8.69亿2.59%4.83%0.9851.7690.80
16.88-3.98%-0.70-0.06%8.72万1.48亿17.33%4.61%0.466.6610.60
24.53-3.99%-1.020.00%2.64万6495.36万3.05%5.32%0.83-35.75--
15.15-3.99%-0.63-0.20%7.93万1.21亿2.71%3.87%0.8742.8232.76
11.52-4.00%-0.480.17%21.16万2.46亿1.30%2.92%1.1268.28123.02
55.95-4.01%-2.340.00%2.18万1.22亿3.36%5.23%0.78-66.12--
10.27-4.02%-0.430.20%22.87万2.37亿2.08%4.49%1.0966.0159.20
7.17-4.02%-0.300.00%7.37万5306.98万1.25%4.28%1.3427.14--
28.89-4.02%-1.21-0.03%8.48万2.48亿2.09%4.32%1.0023.36176.55
3.81-4.03%-0.16-0.26%15.72万6035.82万1.58%3.53%1.2731.3298.70
21.35-4.04%-0.900.14%4.16万8966.73万2.66%4.54%1.0260.06--
20.68-4.04%-0.870.19%5.08万1.06亿2.91%4.87%0.9418.5051.67
30.85-4.04%-1.30-0.26%3.62万1.11亿8.78%4.54%0.5481.03--
10.44-4.04%-0.440.29%38.45万4.02亿3.58%7.63%1.34-44.8529.28
5.70-4.04%-0.240.00%2.92万1678.72万0.48%4.88%1.5940.4912.75
5.45-4.05%-0.230.18%14.46万7958.76万2.08%3.17%1.4834.6432.74
7.57-4.06%-0.32-0.66%99.95万7.89亿15.17%11.66%3.58-55.3414.89
2.12-4.07%-0.09-0.47%165.38万3.73亿8.74%13.12%6.7510.0798.51
20.45-4.08%-0.870.20%5.08万1.05亿3.04%4.64%0.9461.5737.68
11.01-4.09%-0.470.27%47.67万5.27亿3.24%4.01%1.0581.5234.69
4.69-4.09%-0.20-0.21%12.92万6006.98万1.39%5.32%2.09-39.5634.70
17.10-4.09%-0.73-0.12%25.61万4.41亿4.69%4.49%1.3339.0950.05
7.51-4.09%-0.320.13%7.01万5286.14万2.10%3.96%2.3317.18209.31
15.90-4.10%-0.680.00%4.77万7621.99万2.75%6.39%1.43-48.76--
52.67-4.11%-2.26-0.62%4.53万2.49亿6.90%8.87%1.05-33.21--
22.83-4.12%-0.98-0.17%3.90万9017.66万9.51%3.70%1.07-8.41--
2.56-4.12%-0.11-0.39%20.75万5362.81万2.36%3.37%2.633.8071.19
11.80-4.14%-0.51-0.34%11.55万1.38亿1.81%4.14%0.91-24.75117.86
5.54-4.15%-0.240.18%21.55万1.20亿1.33%4.67%1.3521.30--
15.48-4.15%-0.670.19%24.06万3.70亿2.25%6.81%2.37-70.80--
41.93-4.16%-1.820.55%10.94万4.63亿5.33%3.77%1.1151.2831.18
13.11-4.17%-0.570.00%4.45万5876.49万2.95%2.56%1.5218.24--
40.15-4.18%-1.750.17%2.87万1.17亿1.71%5.63%0.8564.8242.93
9.38-4.19%-0.41-0.11%4.05万3830.29万4.05%5.31%1.93-39.9319.06
81.18-4.19%-3.55-0.15%2.46万2.00亿5.68%4.46%1.79-19.30208.69
5.23-4.21%-0.23-0.19%10.94万5760.78万3.43%2.93%2.12-22.6634.30
8.88-4.21%-0.39-0.22%2.65万2354.89万0.65%3.78%1.38-59.4454.71
13.18-4.22%-0.58-0.08%33.10万4.45亿2.67%5.60%1.1137.99188.61
10.89-4.22%-0.480.18%10.25万1.12亿1.95%4.75%1.0747.40--
17.49-4.22%-0.77-0.17%4.21万7394.17万7.75%3.83%0.6660.82--
24.06-4.22%-1.06-0.37%5.87万1.41亿5.98%6.61%0.95-31.76--
6.11-4.23%-0.270.00%53.80万3.33亿7.61%4.86%3.1977.99--
4.75-4.23%-0.210.00%18.66万8928.46万2.37%3.02%0.99-12.504.29
3.62-4.23%-0.16-0.28%278.02万11.16亿22.23%15.87%8.08-16.068.77
17.58-4.25%-0.780.29%9.87万1.74亿18.21%5.77%0.9647.69--
64.63-4.25%-2.87-0.03%9.69万6.31亿2.12%3.94%1.0183.864616.43
14.18-4.25%-0.630.07%6.58万9342.66万2.62%3.78%2.1276.45116.50
37.72-4.26%-1.68-0.13%4.94万1.87亿3.98%3.86%0.8332.16154.77
12.11-4.27%-0.540.17%7.46万9116.60万3.36%4.27%0.8852.42124.08
19.70-4.28%-0.88-0.51%4.29万8488.44万9.07%3.16%0.8347.35--
数据时间:2019-10-15 15:02:59
共3649条数据<1...6667686970...73>