手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
4.89-3.93%-0.200.00%4.33万2151.35万0.93%3.93%1.00-3.8371.62
3.91-3.93%-0.160.00%9.52万3783.12万1.43%4.67%1.0032.155.60
22.44-3.94%-0.920.00%1.86万4240.63万0.32%4.32%0.00-62.50118.83
5.11-3.95%-0.210.00%2.19万1136.74万1.45%4.32%1.00-24.819.24
10.70-3.95%-0.440.00%3.96万4263.50万3.31%4.85%3.00-64.1415.23
8.75-3.95%-0.360.00%6.49万5765.30万1.04%5.16%1.0055.0429.77
10.66-3.96%-0.440.00%6.72万7235.97万1.48%4.32%1.0051.6355.56
12.77-3.98%-0.530.00%1.56万2025.19万2.23%4.89%2.0041.8435.16
5.54-3.99%-0.230.00%11.14万6269.90万2.27%6.76%1.0035.5036.95
13.96-3.99%-0.580.00%1.57万2238.60万2.82%4.26%1.0025.14--
24.00-4.00%-1.000.00%4.67万1.14亿4.49%4.20%2.007.11--
6.00-4.00%-0.250.00%1.15万699.46万0.41%3.68%1.0026.5211.21
19.22-4.00%-0.800.00%2.41万4704.11万6.00%4.85%1.00-34.1961.16
13.44-4.00%-0.560.00%2.29万3137.84万1.79%5.93%0.00-7.36--
5.02-4.02%-0.210.00%8.91万4528.17万3.35%3.06%0.0048.72189.58
15.30-4.02%-0.640.00%10.83万1.72亿1.21%7.97%2.00-24.51--
7.15-4.03%-0.300.00%7.88万5706.20万0.51%4.16%1.00-32.3929.26
11.63-4.04%-0.490.00%1.33万1581.21万1.39%4.37%2.00-37.01--
8.79-4.04%-0.370.00%4.55万4051.20万1.18%4.26%2.00-25.2873.89
4.99-4.04%-0.210.00%13.75万6974.21万4.95%4.42%1.0068.87--
2.85-4.04%-0.120.00%26.37万7685.79万1.62%4.04%1.00-22.43--
9.23-4.05%-0.390.00%8.77万8187.22万2.54%4.47%1.0033.89104.93
16.08-4.06%-0.680.00%5.63万9203.35万0.71%5.49%1.0014.2551.20
4.24-4.07%-0.180.00%16.40万7083.05万2.48%3.85%1.006.1520.28
3.77-4.07%-0.160.00%41.82万1.63亿15.05%6.11%1.00-69.2556.03
3.54-4.07%-0.150.00%1.46万524.61万0.55%4.88%2.00-17.5964.04
6.13-4.07%-0.260.00%9.35万5834.52万2.28%4.85%1.005.50--
6.58-4.08%-0.280.00%17.81万1.19亿4.47%5.25%1.0032.7356.86
21.33-4.09%-0.910.00%4.39万9528.21万7.53%5.26%1.00-35.21--
50.60-4.09%-2.160.00%3.99万2.04亿4.79%5.95%1.00-80.36--
9.15-4.09%-0.390.00%11.45万1.06亿2.75%4.51%1.008.57212.99
5.60-4.11%-0.240.00%41.91万2.38亿5.68%4.45%1.00-5.6130.95
12.58-4.12%-0.540.00%4.48万5700.06万7.10%4.57%1.00-3.44115.16
5.57-4.13%-0.240.00%2.74万1560.90万0.51%4.13%1.00-56.4425.39
8.34-4.14%-0.360.00%3.23万2701.85万0.24%7.01%1.00-29.2141.53
1.62-4.14%-0.070.00%16.34万2707.34万2.26%5.33%1.00-35.454.03
6.69-4.15%-0.290.00%32.78万2.19亿9.16%16.76%2.0077.3177.90
8.50-4.17%-0.370.00%8.17万7011.82万4.35%4.74%1.00-18.47288.33
9.40-4.18%-0.410.00%2.87万2739.02万0.81%4.08%1.0055.51153.70
8.00-4.19%-0.350.00%17.15万1.37亿2.63%7.43%1.0038.9239.10
14.11-4.21%-0.620.00%44.05万6.42亿7.00%6.79%1.0043.6221.33
44.98-4.22%-1.980.00%4.52万2.07亿12.03%4.05%1.00-46.71--
3.86-4.22%-0.170.00%14.59万5724.73万2.85%4.22%1.00-6.55101.62
11.99-4.23%-0.530.00%2.40万2903.98万2.48%4.63%2.0031.12--
5.66-4.23%-0.250.00%20.70万1.19亿2.93%3.89%1.0019.25--
14.18-4.25%-0.630.00%4.45万6377.83万2.73%4.05%1.0064.73--
15.96-4.26%-0.710.00%8.37万1.35亿8.82%4.14%1.00-20.1611.47
14.39-4.26%-0.640.00%18.20万2.65亿2.38%3.33%1.009.12--
5.83-4.27%-0.260.00%18.03万1.07亿3.31%4.27%1.00-0.6038.06
13.18-4.28%-0.590.00%4.53万6085.02万0.71%5.08%1.000.9031.29
数据时间:2019-11-15 15:29:59
共3667条数据<1...6768697071...74>