手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
4.38-2.23%-0.100.69%2.64万1159.88万0.83%3.35%1.4812.08--
4.83-2.23%-0.110.00%11.62万5627.94万3.31%4.05%1.1747.9359.22
33.69-2.23%-0.770.18%7.44万2.51亿7.77%5.11%1.06-37.6391.07
12.68-2.24%-0.29-0.16%52.34万6.81亿20.47%8.94%2.1524.81--
15.22-2.25%-0.350.13%6.52万9963.53万1.76%3.15%1.3223.5320.34
9.95-2.26%-0.230.40%125.71万12.54亿5.05%3.63%1.11-64.2048.79
34.60-2.26%-0.800.00%1.46万5047.52万3.16%5.06%0.8041.77--
3.44-2.27%-0.080.00%4.75万1661.99万0.91%7.39%1.306.97--
1.29-2.27%-0.030.00%35.96万4666.91万0.55%1.52%0.80-7.9018.42
5.54-2.29%-0.130.00%10.80万6046.28万2.87%4.94%1.4253.1529.01
11.54-2.29%-0.270.17%13.81万1.58亿16.35%4.06%0.7936.3167.05
56.82-2.30%-1.340.04%95665426.85万0.52%3.44%0.83-23.88--
7.17-2.32%-0.170.28%23.31万1.69亿1.02%3.95%0.4435.3915.94
8.00-2.32%-0.190.13%4.16万3338.47万2.68%4.64%0.8213.2641.32
28.29-2.35%-0.680.32%4.84万1.37亿13.82%3.28%1.0119.98--
15.78-2.35%-0.38-0.19%2.43万3878.30万1.80%3.28%0.9043.3732.00
13.98-2.37%-0.34-0.36%4.25万5967.47万0.95%2.51%0.8014.5824.06
6.19-2.37%-0.150.00%18.88万1.18亿0.48%3.15%1.34-5.0829.65
25.98-2.37%-0.630.12%1.20万3117.78万3.41%2.18%1.347.7336.63
7.80-2.38%-0.190.26%6.37万4947.17万2.12%4.63%1.3721.8573.58
37.72-2.38%-0.92-0.21%1.52万5780.29万7.62%4.24%1.54-3.48--
2.46-2.38%-0.060.00%15.15万3719.06万1.36%3.57%1.6616.71--
13.06-2.39%-0.320.00%8.62万1.13亿1.29%5.16%1.24-10.15--
19.23-2.39%-0.470.00%2.21万4263.91万0.57%2.89%1.1160.7318.88
11.42-2.39%-0.280.26%13.43万1.53亿2.57%4.27%1.3710.6634.50
136.50-2.39%-3.340.52%1.56万2.12亿2.81%4.19%0.83-62.77142.40
13.02-2.40%-0.32-0.15%21.32万2.78亿1.53%3.97%0.73-28.6957.94
38.51-2.43%-0.96-0.08%7.65万2.95亿3.31%3.29%0.7333.15--
7.63-2.43%-0.190.13%11.20万8558.85万2.95%3.32%0.56-14.1490.36
51.10-2.44%-1.280.10%2.35万1.20亿6.54%4.39%0.93-11.52--
5.17-2.45%-0.13-0.19%11.40万5912.79万1.63%2.83%1.4728.8527.01
24.97-2.46%-0.630.32%21.18万5.28亿52.90%4.88%3.03-77.53--
55.87-2.46%-1.410.05%4.76万2.68亿1.37%4.89%1.3570.4533.79
3.57-2.46%-0.09-0.28%17.68万6356.23万0.66%4.64%0.9539.2110.07
5.52-2.47%-0.140.18%28.11万1.55亿7.40%5.12%0.7227.0562.05
95.90-2.47%-2.43-0.31%2.16万2.13亿16.21%6.38%0.7016.13--
5.11-2.48%-0.13-0.20%14.67万7507.57万0.94%3.05%1.0413.51414.77
8.65-2.48%-0.22-0.35%21.71万1.88亿3.24%5.19%1.54-22.0051.14
4.30-2.49%-0.110.23%6.83万2942.13万0.82%4.08%2.51-5.41--
10.93-2.50%-0.280.09%7.05万7743.45万2.21%3.30%1.03-39.7224.96
7.79-2.50%-0.200.00%3.06万2398.19万1.05%2.50%1.3830.96--
7.41-2.50%-0.190.54%14.99万1.11亿3.38%1.97%1.14-5.3062.48
1.94-2.51%-0.050.00%6.15万1195.11万1.01%2.51%0.95-26.38--
5.44-2.51%-0.140.18%15.95万8638.99万3.46%3.41%1.1339.1111.18
74.58-2.52%-1.93-0.12%1.59万1.19亿0.58%4.93%1.84-57.7551.91
11.60-2.52%-0.30-0.34%9.48万1.11亿2.14%3.03%0.547.9726.51
26.66-2.52%-0.69-0.19%15.07万4.03亿13.90%3.77%0.8931.32--
3.47-2.53%-0.090.58%25.35万8819.27万1.74%4.49%1.9258.2427.07
59.22-2.53%-1.54-0.24%26.33万15.59亿5.32%3.98%0.7343.43--
8.06-2.54%-0.210.12%21.80万1.76亿6.39%3.02%1.3718.6911.77
数据时间:2019-08-22 15:02:59
共3636条数据<1...686970717273>