手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
8.07-2.54%-0.210.25%29.79万2.40亿7.45%3.50%1.06-5.79106.13
3.82-2.55%-0.10-0.26%11.05万4267.57万0.48%3.57%0.99-1.6968.71
19.90-2.55%-0.520.40%9.91万1.95亿22.66%3.87%0.8364.0051.11
19.41-2.56%-0.51-0.31%91.86万18.06亿5.44%4.92%0.7768.19164.77
6.05-2.58%-0.16-0.49%9.17万5568.50万4.58%3.86%1.0014.93--
39.80-2.59%-1.06-0.38%4.30万1.71亿10.39%5.07%0.83-85.032346.70
18.25-2.61%-0.490.00%4.43万8122.83万2.08%4.54%1.193.5751.03
17.50-2.62%-0.47-0.40%4.72万8291.49万11.08%4.73%0.600.63--
90.55-2.63%-2.450.06%3.29万2.99亿9.47%5.37%0.6143.48--
12.16-2.64%-0.330.00%21.95万2.68亿2.75%3.52%0.73-46.9436.29
7.70-2.65%-0.210.13%21.37万1.65亿0.58%3.92%1.6772.9647.36
16.90-2.65%-0.460.60%26.67万4.52亿20.81%3.40%0.6447.2034.25
42.55-2.65%-1.160.28%3.60万1.56亿0.69%7.02%2.2021.2742.63
6.20-2.67%-0.17-0.32%6.21万3897.16万0.83%5.65%1.2210.75--
28.06-2.67%-0.770.07%6.01万1.69亿0.68%4.23%1.9877.4774.29
49.59-2.67%-1.36-0.20%29.37万14.59亿4.85%3.85%0.91-45.02140.78
6.90-2.68%-0.190.00%31.76万2.20亿1.60%4.80%0.9242.12147.81
4.72-2.68%-0.13-0.63%12.30万5881.45万1.20%4.12%2.3028.0910.21
27.91-2.68%-0.77-0.25%6.66万1.86亿8.61%5.65%0.8324.50200.45
6.82-2.71%-0.190.00%7.25万4942.25万1.51%2.28%1.3040.7542.54
44.77-2.72%-1.25-0.07%2.63万1.18亿6.37%3.61%0.728.10--
50.21-2.73%-1.410.14%21.11万10.58亿1.85%2.38%2.4175.1156.53
33.78-2.74%-0.950.36%5.20万1.80亿8.63%7.05%1.58-29.31--
25.48-2.75%-0.720.67%12.36万3.15亿25.21%4.73%0.8174.96--
9.21-2.75%-0.260.22%2.82万2611.70万1.19%4.54%1.3717.0373.23
20.15-2.75%-0.570.10%4.11万8366.61万10.29%4.01%0.6779.3664.12
11.14-2.79%-0.320.18%7.85万8813.19万12.71%3.93%2.1461.68--
7.97-2.80%-0.23-0.25%2.89万2316.59万1.16%3.29%0.84-14.919.94
17.30-2.81%-0.500.23%3.48万6016.53万4.75%3.48%1.2550.2442.41
16.60-2.81%-0.480.00%46.19万7.67亿5.42%1.46%0.6533.0453.63
23.13-2.82%-0.670.26%70.54万16.41亿3.10%5.63%0.8315.9829.57
9.62-2.83%-0.280.00%1.39万1343.36万0.66%2.63%1.7346.9222.24
20.27-2.83%-0.590.25%43.19万8.82亿3.53%4.60%0.6254.13252.87
19.48-2.84%-0.57-0.05%9.15万1.79亿17.79%3.24%1.0350.30--
9.18-2.86%-0.270.00%5.01万4623.66万1.96%5.61%1.4954.60--
14.50-2.88%-0.43-0.14%32.93万4.88亿14.63%5.36%0.7764.1972.88
19.38-2.91%-0.580.05%84231643.62万0.33%2.81%1.1830.0086.49
10.34-2.91%-0.310.10%17.03万1.77亿9.61%3.38%0.8313.8014.40
2.66-2.92%-0.08-1.85%2.97万804.91万0.37%3.65%1.75-15.82--
8.30-2.92%-0.25-0.24%15.45万1.28亿4.88%4.33%1.35-5.28--
15.26-2.93%-0.460.07%40.95万6.24亿6.57%5.66%1.22-55.5681.94
34.71-2.94%-1.050.32%19.01万6.62亿0.93%4.00%1.056.7428.62
26.35-2.95%-0.80-0.38%8.11万2.15亿18.85%3.43%0.6351.35--
8.46-2.98%-0.260.12%3.14万2677.51万2.24%4.36%1.7657.4429.12
18.49-2.99%-0.57-0.32%22.89万4.25亿26.07%4.09%0.54-68.01--
0.97-3.00%-0.03-1.02%32.24万3150.22万2.26%3.00%0.95-43.372.74
21.45-3.03%-0.67-0.19%18.14万3.90亿1.82%4.88%1.1516.4060.10
23.85-3.05%-0.750.13%3.63万8759.00万2.96%5.04%1.29-55.65--
3.47-3.07%-0.110.58%29.01万1.01亿2.82%5.03%2.7334.8483.41
1.58-3.07%-0.050.00%85.10万1.35亿1.55%3.07%1.8417.1041.06
数据时间:2019-08-22 15:02:59
共3636条数据<1...686970717273>