手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
17.81-5.92%-1.120.34%11.11万1.99亿12.45%3.75%1.239.5231.76
16.64-5.99%-1.06-0.12%6.53万1.09亿10.88%3.62%2.38-26.23--
11.10-6.01%-0.71-0.36%60.61万6.78亿6.94%12.62%1.5430.5754.67
10.75-6.03%-0.69-0.46%30.42万3.33亿2.39%6.99%2.37-60.9620.13
20.67-6.05%-1.330.00%1.97万4124.90万0.38%4.23%1.2951.7319.47
2.93-6.09%-0.190.00%36.28万1.07亿1.09%3.85%2.0238.6633.19
14.00-6.10%-0.91-0.64%6.01万8346.91万11.95%5.43%1.32-1.658.69
25.00-6.16%-1.64-0.32%16.27万4.07亿15.00%7.43%1.16-67.29--
5.43-6.22%-0.360.00%9.37万5135.29万1.72%10.71%2.3668.3159.73
3.92-6.22%-0.261.29%39.10万1.49亿8.38%5.74%2.0233.1685.05
6.29-6.26%-0.42-0.32%28.36万1.78亿7.28%4.32%1.3028.26174.61
17.04-6.27%-1.140.06%2.67万4582.65万2.21%4.51%1.97-34.9810.62
15.29-6.43%-1.05-0.59%5.94万9080.86万4.43%10.83%0.81-9.5253.94
31.55-6.57%-2.220.13%6.01万1.90亿1.31%3.32%2.79-31.5833.66
2.41-6.59%-0.17-0.41%77.26万1.83亿6.37%6.20%2.840.385.93
4.39-6.60%-0.31-0.45%73.61万3.23亿1.70%5.32%1.9520.80--
21.35-6.61%-1.510.19%4.76万1.00亿7.11%5.60%1.6924.41128.73
7.40-6.68%-0.53-0.80%10.28万7641.28万8.32%3.91%1.06-0.55102.49
5.41-6.72%-0.39-0.55%46.10万2.47亿2.08%4.48%2.7942.65--
3.03-6.77%-0.220.00%57.81万1.75亿4.28%5.85%3.1713.5965.98
7.84-6.78%-0.57-0.13%22.35万1.78亿5.33%8.56%2.2223.22--
9.30-6.91%-0.69-0.32%3.69万3461.18万0.74%7.71%2.49-71.865306.82
33.14-6.99%-2.49-0.06%86452936.57万1.50%7.55%4.4763.2121.51
9.65-7.03%-0.73-0.41%15.21万1.48亿8.64%7.23%1.03-28.3670.36
26.15-7.34%-2.07-0.65%9.86万2.61亿3.49%6.20%2.73-17.4899.37
14.10-7.48%-1.14-0.35%5.69万8108.27万8.86%3.28%1.6247.84--
30.20-7.81%-2.56-0.26%16.42万5.02亿33.14%6.99%1.22-16.91--
2.76-8.00%-0.240.00%13.00万3658.30万1.73%8.33%3.0158.06101.01
1.61-8.00%-0.141.26%68.81万1.10亿5.32%5.14%2.4855.063.81
9.00-8.07%-0.79-1.96%7.87万7184.48万1.55%9.19%4.2744.9841.59
25.00-8.12%-2.21-0.32%2.92万7369.18万4.85%3.79%2.48-16.75--
2.71-8.14%-0.240.00%21.02万5669.61万3.07%4.75%3.4490.85133.66
16.85-8.42%-1.55-0.12%7.64万1.30亿17.46%6.63%1.24-10.6442.94
9.76-8.79%-0.94-0.91%19.48万1.96亿6.15%12.15%1.8752.01--
2.18-8.79%-0.210.00%48.92万1.10亿3.01%7.95%5.1354.40--
32.60-8.94%-3.200.09%1.53万5134.38万4.01%9.89%5.96-12.03--
12.13-9.21%-1.23-1.22%23.14万2.82亿10.85%4.87%3.46-19.56118.63
11.20-9.60%-1.190.00%10.70万1.22亿2.08%6.94%4.5662.0036.08
6.62-9.69%-0.71-0.15%8.11万5525.83万3.76%9.96%3.80-61.58794.39
0.18-10.00%-0.020.00%19.91万358.44万0.42%0.00%2.98-100.00--
5.22-10.00%-0.580.00%6.64万3554.22万1.77%10.69%3.98-100.00466.07
7.11-10.00%-0.790.00%12.10万8646.70万1.74%3.67%1.29-100.0042.72
6.57-10.00%-0.730.00%11.77万8105.93万3.19%10.41%2.70-100.00--
5.28-10.05%-0.590.00%4.33万2287.51万0.66%0.00%0.23-100.0017.41
0.80-10.11%-0.090.00%438135.05万0.08%0.00%4.95-100.00--
0.69-10.39%-0.080.00%9306.42万0.04%0.00%7.40-100.00--
10.970.00%0.000.00%000.00%0.00%0.000.0080.14
57.390.00%0.000.00%000.00%0.00%0.000.0022.85
12.000.00%0.000.00%000.00%0.00%0.000.0070.94
5.710.00%0.000.00%000.00%0.00%0.000.00378.65
数据时间:2019-06-17 11:14:03
共3615条数据<1...686970717273>