手机扫二维码,一手掌握好股票 

扫一扫下载

使用证券之星APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
19.68-3.77%-0.770.05%11.95万2.36亿3.37%4.65%1.4842.6135.51
39.00-3.82%-1.55-2.79%32.26万13.80亿41.15%15.07%2.03-11.65393.46
23.78-3.84%-0.95-0.21%5.58万1.31亿18.90%4.04%2.35-53.8531.72
18.47-3.85%-0.740.00%18.34万3.37亿6.38%2.92%1.9020.22--
5.19-3.89%-0.21-0.38%206.04万11.19亿14.94%10.93%1.8413.22--
33.23-3.90%-1.35-0.51%16.96万5.71亿34.60%3.64%1.04-20.65--
16.65-4.09%-0.710.00%6.78万1.15亿5.84%4.67%1.8336.62--
12.28-4.14%-0.530.00%6.22万7605.19万12.20%7.34%0.69-73.2024.45
12.25-4.22%-0.54-1.61%37.07万4.91亿15.12%16.11%1.3990.40112.55
11.86-4.74%-0.59-0.08%104.81万13.38亿38.56%14.70%2.79-76.78116.46
4.11-4.86%-0.21-0.96%38.89万1.65亿3.86%7.64%1.63-18.28--
4.15-5.03%-0.220.00%2.77万1150.80万0.65%0.00%0.32-100.00109.67
18.48-5.04%-0.98-0.11%70.07万14.33亿14.59%17.63%1.06-98.2792.42
2.82-5.05%-0.150.00%6.02万1697.41万0.37%0.00%0.14-100.00--
17.21-5.44%-0.99-0.17%26.34万4.53亿33.89%5.33%1.35-5.8847.02
7.60-6.06%-0.49-0.26%38.48万2.97亿12.41%8.28%3.8318.8336.46
8.17-6.31%-0.55-4.44%110.20万10.11亿30.07%17.09%1.5283.8851.87
18.91-6.52%-1.32-0.53%9.43万1.81亿23.19%5.49%2.1334.0071.77
61.17-6.85%-4.500.28%3.59万2.21亿9.98%10.89%2.0623.1528.80
30.59-7.53%-2.490.30%14.79万4.52亿11.79%3.75%4.5479.26115.05
28.10-8.35%-2.56-4.10%13.02万3.70亿19.87%20.03%2.87-68.05--
18.00-8.49%-1.67-6.25%37.91万7.81亿9.54%19.98%0.9323.67129.24
11.170.00%0.000.00%000.00%0.00%0.000.0081.60
4.810.00%0.000.00%000.00%0.00%0.000.0038.83
14.590.00%0.000.00%000.00%0.00%0.000.00--
11.020.00%0.000.00%000.00%0.00%0.000.00321.85
4.600.00%0.000.00%000.00%0.00%0.000.0033.55
1.870.00%0.000.00%000.00%0.00%0.000.00--
9.960.00%0.000.00%000.00%0.00%0.000.0050.61
16.050.00%0.000.00%000.00%0.00%0.000.0060.77
14.260.00%0.000.00%000.00%0.00%0.000.0026.63
5.200.00%0.000.00%000.00%0.00%0.000.00130.92
1.310.00%0.000.00%000.00%0.00%0.000.0018.51
6.060.00%0.000.00%000.00%0.00%0.000.0015.78
5.360.00%0.000.00%000.00%0.00%0.000.0039.17
0.770.00%0.000.00%000.00%0.00%0.000.00--
26.230.00%0.000.00%000.00%0.00%0.000.0063.31
7.220.00%0.000.00%000.00%0.00%0.000.00--
31.630.00%0.000.00%000.00%0.00%0.000.0068.58
数据时间:2019-03-21 15:31:29
共3589条数据<1...676869707172>