手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
4.66-2.92%-0.140.43%20.42万9636.98万1.38%5.42%1.9550.181.75
10.55-2.94%-0.320.19%2.94万3135.32万3.80%3.59%2.4376.8932.76
66.00-2.94%-2.000.27%2.73万1.86亿4.82%10.88%1.33-74.65--
14.43-2.96%-0.44-0.96%30.33万4.36亿2.38%5.38%2.5927.8936.32
4.82-3.02%-0.15-0.21%6.93万3384.98万1.41%3.42%1.6145.9533.39
40.27-3.03%-1.260.12%10.01万4.10亿7.51%8.33%0.870.97--
17.86-3.04%-0.56-0.11%58.92万10.66亿21.82%5.10%1.11-12.08--
34.35-3.05%-1.08-0.03%5.15万1.78亿1.13%3.02%1.4934.7636.32
8.25-3.06%-0.260.12%97.91万8.16亿1.97%3.17%0.8238.9046.13
19.90-3.07%-0.630.20%39.53万7.98亿2.78%5.89%1.8262.2383.84
28.19-3.16%-0.920.43%8.42万2.42亿10.88%5.32%0.8658.08202.46
23.54-3.17%-0.770.26%8.26万1.95亿11.57%4.20%1.5671.3359.31
17.10-3.17%-0.560.12%8.20万1.41亿20.58%4.02%0.80-54.87--
18.90-3.18%-0.62-0.21%30.60万5.88亿0.14%3.69%1.6568.4338.39
12.32-3.22%-0.41-0.32%4.93万6096.68万0.22%3.46%1.2532.556.00
8.07-3.24%-0.27-0.62%2.54万2068.83万0.87%1.92%1.3710.90--
13.96-3.26%-0.470.00%25.62万3.60亿13.69%3.88%1.095.4544.81
19.11-3.29%-0.650.26%16.69万3.21亿3.07%3.44%1.84-2.3514.65
16.15-3.29%-0.55-0.06%2.04万3349.82万0.36%5.09%1.96-18.04--
33.05-3.31%-1.130.18%1.77万5904.67万3.95%4.53%1.39-47.32318.28
15.98-3.33%-0.550.25%25.30万4.05亿3.00%4.96%0.8124.8723.04
137.20-3.33%-4.730.07%3.19万4.42亿14.28%4.20%0.7335.16--
9.22-3.35%-0.320.11%9.03万8420.53万0.63%5.35%1.9040.5814.42
38.16-3.37%-1.330.29%11.26万4.43亿31.98%8.08%1.14-91.18--
70.31-3.37%-2.450.01%1.73万1.23亿0.65%4.96%1.389.9041.41
2.57-3.38%-0.090.00%33.82万8804.45万5.61%3.38%2.1223.2931.16
38.58-3.38%-1.35-0.75%27.76万11.72亿67.70%13.62%2.00-68.28--
18.69-3.41%-0.66-0.53%4.68万8869.11万15.60%14.73%2.61-52.9770.06
28.08-3.41%-0.99-0.11%11.27万3.19亿2.63%2.75%1.2463.5443.12
21.31-3.44%-0.76-0.28%5.31万1.15亿7.54%3.76%1.27-18.3344.81
21.19-3.46%-0.76-0.52%15.35万3.29亿3.17%4.05%0.85-66.04129.02
16.30-3.49%-0.590.00%33.10万5.46亿5.31%4.44%1.0366.3187.52
11.29-3.50%-0.410.09%8.93万1.02亿1.73%2.56%0.6427.3351.69
3.57-3.51%-0.130.56%15.23万5485.20万1.25%4.32%1.16-24.1924.39
24.47-3.59%-0.91-0.16%5.19万1.29亿8.38%3.78%1.4785.6311.52
13.07-3.61%-0.49-0.08%40.42万5.36亿3.58%3.98%0.796.09113.77
12.24-3.62%-0.460.00%2.15万2672.91万0.56%3.86%0.6923.7829.43
10.29-3.65%-0.39-0.48%6.57万6890.01万1.19%4.96%2.264.3057.26
18.16-3.66%-0.69-0.38%14.29万2.63亿14.86%3.66%0.8915.5086.03
10.13-3.71%-0.39-0.10%22.25万2.28亿3.48%3.61%1.6364.73101.18
4.37-3.74%-0.170.46%3.29万1456.63万1.03%5.51%2.57-8.94--
61.10-3.76%-2.390.36%6.58万4.07亿14.63%4.82%0.8981.6742.23
11.21-3.86%-0.450.09%5.69万6426.31万7.77%6.78%4.3657.21--
67.60-3.96%-2.79-0.07%8.15万5.57亿3.11%6.08%1.8687.47246.93
26.98-3.99%-1.120.33%13.35万3.65亿13.60%5.44%0.6546.99--
13.34-4.03%-0.560.23%7.62万1.02亿7.59%4.68%2.4558.9920.56
8.20-4.09%-0.35-0.36%63.54万5.25亿15.22%4.91%1.3426.1728.14
13.67-4.14%-0.59-0.07%14.23万1.98亿1.50%4.63%1.15-43.3173.45
112.48-4.19%-4.92-1.13%1.83万2.11亿3.61%5.05%1.44-13.10--
13.01-4.27%-0.580.08%16.70万2.20亿20.71%5.67%1.0182.2521.08
数据时间:2019-08-20 15:02:59
共3636条数据<1...686970717273>