手机扫二维码,一手掌握好股票 

扫一扫下载

使用证券之星APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
5.53-6.75%-0.400.91%63.96万3.65亿8.66%15.01%1.3472.3821.38
36.07-7.13%-2.770.22%9.06万3.25亿7.37%10.04%7.42-47.3743.28
5.07-7.14%-0.390.00%16.91万8703.18万1.30%5.68%1.7321.7420.26
4.71-7.28%-0.37-0.21%82.27万3.88亿8.17%7.28%1.1832.11--
6.96-9.02%-0.690.00%162.42万11.48亿36.02%6.93%3.4642.31--
13.45-9.97%-1.490.00%17.23万2.32亿4.23%0.13%4.36-100.0019.29
8.40-9.97%-0.930.00%17.55万1.51亿4.82%10.29%1.93-100.00250.00
16.47-10.00%-1.830.00%36.67万6.14亿10.05%4.54%0.69-100.00163.98
5.73-10.05%-0.640.00%112.52万6.50亿9.93%3.30%0.77-100.0029.89
11.170.00%0.000.00%000.00%0.00%0.000.0081.60
6.720.00%0.000.00%000.00%0.00%0.000.0020.69
24.500.00%0.000.00%000.00%0.00%0.000.0023.00
9.390.00%0.000.00%000.00%0.00%0.000.00106.75
7.500.00%0.000.00%000.00%0.00%0.000.0015.45
1.870.00%0.000.00%000.00%0.00%0.000.00--
14.590.00%0.000.00%000.00%0.00%0.000.00--
2.950.00%0.000.00%000.00%0.00%0.000.0014.79
14.890.00%0.000.00%000.00%0.00%0.000.0045.76
1.310.00%0.000.00%000.00%0.00%0.000.0018.51
6.620.00%0.000.00%000.00%0.00%0.000.0019.35
0.770.00%0.000.00%000.00%0.00%0.000.00--
8.100.00%0.000.00%000.00%0.00%0.000.0020.15
16.720.00%0.000.00%000.00%0.00%0.000.00120.08
数据时间:2019-01-21 15:30:59
共3573条数据<1...676869707172>