手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
6.44-9.93%-0.710.00%42.38万2.74亿3.21%2.24%1.69-100.0025.08
18.28-9.95%-2.02-0.22%15.90万2.97亿18.05%5.27%1.7070.08--
6.70-9.95%-0.740.00%9.60万6495.26万1.68%3.49%1.96-100.0019.95
12.30-9.96%-1.360.08%47.64万5.98亿6.14%9.96%1.720.7723.89
9.85-9.96%-1.090.00%27.90万2.78亿7.35%3.56%0.80-100.00116.65
13.73-9.97%-1.52-0.22%105.08万14.70亿11.74%4.33%1.45-49.23113.02
11.65-9.97%-1.290.00%9.19万1.07亿2.02%0.00%1.22-100.00210.29
15.17-9.97%-1.680.00%71.69万10.93亿4.55%3.15%1.95-100.0097.04
9.84-9.97%-1.090.00%36.44万3.64亿2.17%6.31%2.14-100.0014.49
9.57-9.97%-1.060.00%41.66万4.10亿9.07%8.28%0.63-100.00--
27.59-9.98%-3.060.00%15.50万4.37亿24.68%10.08%0.97-100.00--
13.98-9.98%-1.550.00%7.32万1.04亿11.40%5.47%0.969.71--
21.98-9.99%-2.44-0.09%10.58万2.39亿33.18%6.43%0.84-47.06--
10.81-9.99%-1.200.00%12.39万1.43亿24.30%9.99%4.91-100.0021.53
35.75-9.99%-3.970.00%11.10万4.06亿16.79%7.25%0.93-100.00--
8.11-9.99%-0.900.00%86.17万7.11亿17.05%4.77%0.84-100.0084.73
14.94-10.00%-1.660.00%29.32万4.45亿6.04%5.78%2.60-100.0028.65
17.64-10.00%-1.960.00%11.21万2.04亿16.22%8.42%2.81-100.00--
24.29-10.00%-2.700.00%21.75万5.34亿10.87%4.33%0.73-100.00--
9.54-10.00%-1.060.00%68.34万6.69亿5.52%7.08%0.89-100.0031.89
26.91-10.00%-2.990.00%1.57万4273.48万3.65%3.65%0.69-100.00--
60.51-10.00%-6.720.00%12.91万7.98亿5.28%7.04%4.17-100.0057.68
60.11-10.00%-6.680.00%6.25万3.85亿15.67%7.35%2.83-100.00198.20
20.16-10.00%-2.240.00%11.92万2.45亿9.41%5.09%1.81-100.0091.70
22.69-10.00%-2.520.00%7.24万1.68亿18.04%7.22%1.15-100.0072.21
25.65-10.00%-2.850.00%6.21万1.62亿4.83%7.54%2.64-100.0035.53
74.81-10.00%-8.310.00%2.37万1.77亿1.49%0.51%0.92-100.00130.66
53.19-10.00%-5.910.00%2.95万1.62亿7.16%11.52%0.88-100.00199.03
35.16-10.01%-3.910.00%16.63万6.17亿23.29%18.79%2.55-100.0088.59
35.96-10.01%-4.000.00%24.28万8.88亿10.54%8.86%1.10-100.00799.82
24.44-10.01%-2.720.00%5.56万1.36亿1.50%0.00%0.11-100.00822.34
17.09-10.01%-1.900.00%20.82万3.64亿12.41%7.95%0.81-100.0038.36
11.85-10.02%-1.320.00%18.13万2.20亿9.18%6.07%1.63-100.00138.11
11.23-10.02%-1.250.00%6.86万7700.75万0.96%0.00%0.35-100.0051.08
9.60-10.03%-1.070.00%44.51万4.38亿15.17%7.50%1.04-100.00--
8.70-10.03%-0.970.00%15.51万1.37亿4.27%7.45%3.47-100.00275.67
4.92-10.05%-0.550.00%248.56万12.65亿19.37%9.51%2.3547.5112.20
4.02-10.07%-0.450.00%15.95万6422.63万2.25%1.79%2.66-100.0026.64
6.080.00%0.000.00%000.00%0.00%0.000.0017.19
4.390.00%0.000.00%000.00%0.00%0.000.0023.68
10.970.00%0.000.00%000.00%0.00%0.000.0080.14
4.700.00%0.000.00%000.00%0.00%0.000.00--
0.640.00%0.000.00%000.00%0.00%0.000.00--
2.830.00%0.000.00%000.00%0.00%0.000.0022.37
1.870.00%0.000.00%000.00%0.00%0.000.00--
3.520.00%0.000.00%000.00%0.00%0.000.005.73
1.310.00%0.000.00%000.00%0.00%0.000.0018.51
0.550.00%0.000.00%000.00%0.00%0.000.001.37
22.640.00%0.000.00%000.00%0.00%0.000.00--
数据时间:2019-10-15 15:02:59
共3649条数据<1...686970717273>