手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
36.99-5.13%-2.000.03%3.43万1.29亿1.23%5.46%1.73-11.80--
38.16-5.54%-2.24-0.21%5.73万2.22亿25.78%4.63%0.9369.72--
21.26-5.72%-1.29-1.48%15.30万3.37亿32.84%7.27%0.83-91.9331.39
6.30-6.11%-0.410.16%48.33万3.03亿11.17%3.73%0.9013.66--
4.60-6.31%-0.31-0.65%67.61万3.22亿10.98%6.92%3.6135.83141.98
10.76-6.60%-0.760.84%28.38万3.07亿19.27%5.82%2.2081.9431.54
14.07-7.80%-1.190.07%36.01万5.15亿3.47%6.62%2.6931.089.69
24.74-7.89%-2.12-0.20%22.22万5.63亿43.17%5.62%0.88-83.72--
7.00-9.33%-0.72-1.41%19.33万1.38亿5.30%8.16%9.8858.8341.12
15.24-9.50%-1.600.07%21.02万3.33亿17.27%8.02%1.8587.20--
36.00-9.53%-3.79-0.99%17.76万6.61亿50.74%6.94%0.96-51.71--
6.75-10.00%-0.750.00%42.37万2.90亿7.62%4.67%3.04-45.18148.55
6.590.00%0.000.00%000.00%0.00%0.000.0026.70
6.260.00%0.000.00%000.00%0.00%0.000.0048.54
10.970.00%0.000.00%000.00%0.00%0.000.0080.14
23.660.00%0.000.00%000.00%0.00%0.000.00--
3.260.00%0.000.00%000.00%0.00%0.000.001358.33
1.870.00%0.000.00%000.00%0.00%0.000.00--
18.460.00%0.000.00%000.00%0.00%0.000.00--
3.520.00%0.000.00%000.00%0.00%0.000.005.73
5.240.00%0.000.00%000.00%0.00%0.000.00107.29
1.310.00%0.000.00%000.00%0.00%0.000.0018.51
5.400.00%0.000.00%000.00%0.00%0.000.0025.86
6.700.00%0.000.00%000.00%0.00%0.000.00556.48
数据时间:2019-07-17 15:32:08
共3624条数据<1...686970717273>