手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
8.34-2.68%-0.230.00%2.82万2364.92万1.07%2.33%2.009.9424.58
7.27-2.68%-0.200.00%32.31万2.34亿3.46%2.95%2.00-3.92--
6.03-2.74%-0.170.00%190.67万11.85亿24.15%14.68%2.0063.9590.87
14.83-2.75%-0.420.00%70.54万10.49亿3.21%3.54%1.00-15.2668.81
26.59-2.78%-0.760.00%3.97万1.06亿5.55%3.47%1.0052.8567.00
15.68-2.79%-0.450.00%9.87万1.56亿2.72%3.72%2.0073.6245.22
9.40-2.79%-0.270.00%4.59万4291.75万1.65%5.79%1.0044.0627.48
36.85-2.80%-1.060.00%11.36万4.18亿7.19%2.51%1.0021.0271.78
6.88-2.82%-0.200.00%17.86万1.22亿2.40%4.52%1.0030.7131.02
7.53-2.84%-0.220.00%17.83万1.35亿1.90%3.48%3.0050.079.55
1.34-2.90%-0.040.00%12.79万1721.12万1.93%2.90%1.00-23.688.04
7.99-2.92%-0.240.00%1.54万1222.98万0.96%8.63%2.00-25.33--
7.90-2.95%-0.240.00%8.23万6519.55万1.74%4.55%2.00-16.90141.27
6.88-2.96%-0.210.00%12.39万8501.88万9.46%2.82%2.0018.8995.03
24.04-2.99%-0.740.00%11.89万2.81亿7.70%5.33%1.0073.95109.31
7.07-3.02%-0.220.00%15.70万1.12亿4.97%3.43%1.0041.41101.29
5.41-3.05%-0.170.00%26.83万1.46亿3.10%3.23%3.0049.0512.00
2.19-3.10%-0.070.00%6.33万1398.85万0.88%3.98%1.0011.34--
9.64-3.12%-0.310.00%8.88万8564.90万2.40%6.93%1.00-47.2217.55
3.71-3.13%-0.120.00%6.17万2296.10万1.73%3.39%1.00-20.5929.15
8.67-3.34%-0.300.00%24.38万2.12亿3.14%4.46%2.000.0331.40
21.33-3.35%-0.740.00%14.68万3.12亿3.41%5.44%2.0017.2299.39
32.26-3.41%-1.140.00%14.54万4.67亿37.06%4.70%0.00-72.35--
3.94-3.43%-0.140.00%4.70万1900.80万1.60%6.13%1.0050.27294.91
7.81-3.46%-0.280.00%71.99万5.50亿5.88%6.67%2.00-36.1723.09
11.71-3.46%-0.420.00%49.55万5.85亿5.26%5.03%1.0061.2842.93
4.36-3.54%-0.160.00%16.90万7536.70万2.43%4.87%2.00-9.11--
22.87-3.54%-0.840.00%6.71万1.55亿2.58%4.77%3.00-58.3114.10
2.38-3.64%-0.090.00%37.05万8733.06万2.93%5.26%1.0048.4569.84
1.31-3.68%-0.050.00%11.85万1559.31万0.93%4.41%1.00-16.728.34
1.56-3.70%-0.060.00%18.53万2895.61万3.47%5.56%1.00-12.94250.00
2.34-3.70%-0.090.00%8.71万2046.17万2.95%4.53%1.0016.475.90
18.94-3.76%-0.740.00%7.08万1.34亿10.12%3.96%1.00-8.67--
33.51-3.76%-1.310.00%41.27万13.87亿1.03%4.88%2.003.6029.69
19.95-3.81%-0.790.00%63.33万12.68亿1.51%4.82%2.00-54.3232.91
12.98-3.92%-0.530.00%29.54万3.82亿5.52%4.00%2.0016.21321.92
16.35-3.94%-0.670.00%3.66万6021.07万1.60%4.11%1.0018.2322.32
10.65-4.05%-0.450.00%16.96万1.82亿1.81%3.96%3.0021.3712.77
8.27-4.06%-0.350.00%4.55万3793.57万1.94%2.90%4.0038.2624.97
15.56-4.19%-0.680.00%9.47万1.49亿5.15%4.74%2.0065.18--
7.00-4.24%-0.310.00%8.53万5983.09万5.52%9.99%2.00-4.91123.15
52.31-4.40%-2.410.00%2.62万1.38亿8.50%5.26%2.0049.6454.52
17.59-4.45%-0.820.00%5.25万9251.07万1.63%5.87%2.00-61.1842.66
14.76-4.47%-0.690.00%9.71万1.42亿6.27%8.03%3.00-33.44210.38
55.46-4.54%-2.640.00%2.96万1.62亿4.92%8.95%3.0033.331459.47
2.25-4.66%-0.110.00%28.79万6604.56万2.71%6.36%1.00-3.21--
16.99-4.66%-0.830.00%2.45万4232.58万1.21%6.90%2.00-43.2723.83
14.36-4.71%-0.710.00%2.65万3841.84万1.19%5.44%2.0046.0327.25
5.40-4.93%-0.280.00%42.88万2.31亿11.71%4.93%3.00-0.08--
4.91-5.21%-0.270.00%18.09万9008.98万4.39%6.95%3.00-34.1055.90
数据时间:2019-12-10 15:29:59
共3678条数据<1...697071727374>