手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
13.411.82%0.242.29%1.40万1845.00万2.33%4.63%0.4364.3662.47
0.99-1.98%-0.022.06%22.44万2189.30万2.11%2.97%0.760.84--
8.713.81%0.321.99%80.53万6.88亿21.11%14.18%0.8453.96244.94
11.11-5.93%-0.701.83%89.11万9.93亿10.20%12.62%0.98-56.3154.13
7.004.17%0.281.74%5.94万4153.78万2.19%8.93%3.095.97153.11
12.02-2.12%-0.261.69%12.99万1.55亿2.65%7.33%1.17-86.2930.12
17.690.80%0.141.67%86431504.49万1.38%3.36%0.4753.70--
21.551.17%0.251.65%72551547.39万0.28%1.83%0.93-6.2596.17
5.26-3.49%-0.191.54%13.63万7150.12万0.85%4.59%1.55-26.08122.55
9.60-3.90%-0.391.48%7.32万6876.06万1.48%7.71%2.13-88.555454.55
5.648.46%0.441.44%84.32万4.59亿13.14%8.85%0.8743.93215.60
6.351.44%0.091.44%1.67万1044.18万0.34%2.08%0.421.05--
12.45-0.48%-0.061.38%1.08万1341.85万0.20%2.64%0.6627.1640.36
21.363.34%0.691.38%64091350.90万1.64%4.79%2.24-17.6543.64
16.250.74%0.121.31%1.56万2552.09万1.69%4.90%0.5227.0470.91
6.24-0.95%-0.061.30%1.70万1052.33万0.32%3.81%0.6468.1948.57
6.22-0.80%-0.051.30%3.75万2308.44万2.02%3.03%0.74-5.99264.01
7.90-0.63%-0.051.28%2.13万1660.86万0.85%2.52%1.34-55.98--
23.71-1.45%-0.351.28%74251756.37万2.11%2.12%0.76-49.2733.43
1.60-8.57%-0.151.27%100.54万1.61亿7.77%5.14%1.56-17.013.84
18.699.17%1.571.25%5.55万1.01亿9.41%9.05%3.53-79.15--
14.660.00%0.001.17%2.11万3069.81万0.84%2.93%1.06-46.9812.92
12.28-3.91%-0.501.15%86841062.12万0.28%6.18%1.23-100.00--
16.724.57%0.731.15%7.51万1.26亿12.78%7.07%0.74-7.7430.81
7.15-0.97%-0.071.13%5.18万3695.58万1.12%2.63%0.70-42.5928.73
4.51-5.45%-0.261.12%145.61万6.60亿14.28%9.64%0.9179.73--
8.194.07%0.321.11%8097645.29万0.40%4.96%1.02-21.23--
12.00-1.15%-0.141.10%21.22万2.54亿2.74%5.60%0.82-14.4843.47
33.95-4.72%-1.681.10%1.54万5169.80万2.67%7.80%3.4313.7421.35
7.422.49%0.181.09%8.14万5974.53万1.56%4.56%0.63-62.158.53
14.95-1.64%-0.251.08%2.65万3897.91万1.25%7.30%1.54-26.1368.97
7.580.00%0.001.07%2.72万2048.45万0.61%3.30%0.826.9174.90
2.87-4.65%-0.141.06%86.06万2.43亿4.36%9.30%1.81-8.5745.47
5.76-1.87%-0.111.05%6.44万3685.04万1.28%4.09%0.7870.2193.63
2.90-0.34%-0.011.05%5.07万1468.54万0.40%2.41%0.58-8.8485.09
4.941.65%0.081.02%6.58万3212.42万0.32%3.29%0.96-76.859.70
4.00-0.50%-0.021.01%1.44万561.71万0.43%6.47%1.0753.80--
14.060.64%0.091.01%8.30万1.16亿8.89%6.16%0.5169.5621.70
22.091.52%0.331.01%1.81万3991.08万2.38%2.62%0.4318.48--
27.99-0.36%-0.101.01%3287916.18万0.39%2.71%0.50-1.48--
4.010.50%0.021.01%2.06万822.74万0.52%2.51%0.9055.9727.37
25.957.59%1.831.01%2.49万6252.94万3.59%8.37%1.6322.34--
6.080.50%0.031.00%2.75万1655.74万0.71%2.31%0.9032.9436.89
48.505.48%2.521.00%1.26万6030.07万2.81%6.31%1.00-16.31467.06
8.18-0.85%-0.070.99%15.79万1.28亿1.62%3.15%0.69-69.9932.75
13.20-1.05%-0.140.99%1.26万1649.49万0.29%3.90%0.42-39.9083.50
7.13-0.14%-0.010.99%1.35万965.30万0.39%3.78%1.13-26.3447.83
15.282.55%0.380.99%75331146.96万0.93%3.02%1.32-41.96--
6.352.09%0.130.95%4.92万3096.16万1.94%3.05%0.8517.7339.70
14.021.23%0.170.94%1.97万2729.50万1.97%3.32%0.4072.2023.90
数据时间:2019-06-17 15:32:08
共3615条数据<123456...73>