手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
30.121.79%0.532.80%23.01万7.30亿25.17%11.90%1.5194.86747.02
3.472.36%0.082.36%6.70万2289.01万0.23%3.24%1.74-30.899.24
40.54-7.46%-3.272.14%23.52万9.95亿51.87%13.40%1.63-87.63150.44
3.470.29%0.012.06%7.84万2684.82万0.67%2.60%1.33-26.86108.85
19.69-0.15%-0.032.02%77101505.13万0.83%3.04%1.16-27.1144.24
38.80-1.80%-0.711.70%2.08万8045.54万1.62%3.85%2.53-66.57--
27.566.57%1.701.40%8.16万2.17亿13.99%8.62%2.0663.11--
11.090.09%0.011.37%3.34万3676.40万2.50%2.80%1.50-81.52--
8.146.13%0.471.37%46.00万3.71亿6.11%9.00%1.77-17.56127.43
15.202.56%0.381.33%4.73万7052.71万6.83%4.99%1.133.3426.24
5.440.55%0.031.30%5.66万3095.10万3.10%4.81%1.9924.92--
13.592.49%0.331.27%11.05万1.47亿11.13%6.94%0.9431.80--
10.524.37%0.441.25%11.98万1.27亿10.79%10.32%3.94-66.1559.60
3.282.82%0.091.23%8.38万2720.29万0.98%3.45%2.66-36.19--
6.760.15%0.011.20%11.78万7954.83万3.76%2.96%1.53-40.04--
10.39-0.76%-0.081.17%17.11万1.77亿1.21%3.44%0.668.9114.24
5.442.84%0.151.12%12.10万6398.20万2.35%4.91%1.4017.48321.51
9.180.33%0.031.10%12.84万1.18亿0.58%3.39%1.5338.1328.21
20.304.59%0.891.00%5.46万1.09亿16.79%6.03%2.0965.3233.71
1.020.00%0.000.99%10.81万1091.35万1.03%1.96%0.76-18.083.53
35.35-0.92%-0.330.97%2.46万8637.54万5.13%3.25%0.7267.4689.98
15.754.58%0.690.96%4.17万6583.20万6.76%10.62%4.7515.8817.62
11.700.09%0.010.95%7.88万9154.34万1.61%4.19%1.69-8.3229.31
25.434.95%1.200.95%76.47万19.00亿1.43%4.91%0.9831.1667.12
7.58-0.39%-0.030.93%8.39万6314.25万7.85%2.10%1.50-31.5243.45
5.49-0.18%-0.010.92%5.45万2990.34万1.08%2.00%0.88-33.0757.35
296.901.90%5.550.92%1.60万4.66亿6.41%3.78%0.6131.77--
4.430.23%0.010.91%1.97万870.29万0.26%1.58%0.95-15.18164.56
9.011.24%0.110.90%2.53万2269.15万0.58%2.02%1.17-54.9031.15
6.759.93%0.610.90%41.74万2.69亿10.94%10.91%3.11-45.08189.82
4.460.22%0.010.90%4.92万2187.30万0.53%2.25%1.12-15.7634.63
2.30-0.43%-0.010.88%21.61万4953.43万1.33%2.60%0.95-25.83--
50.676.85%3.250.84%5.37万2.67亿13.03%9.95%1.2555.36189.60
15.70-1.32%-0.210.83%6245982.85万0.28%3.90%0.8779.7429.79
17.043.65%0.600.83%8.16万1.37亿8.60%3.83%2.31-35.22--
16.92-0.06%-0.010.83%83471404.33万0.41%1.59%1.13-67.0918.42
8.59-0.58%-0.050.82%4606396.80万0.31%2.31%0.7626.58--
15.290.53%0.080.79%4682712.42万0.21%1.84%1.15-13.5811.99
3.868.12%0.290.78%20.93万7969.03万0.91%9.80%4.35-57.1169.42
7.783.05%0.230.78%5.67万4343.15万2.22%3.84%2.0911.3014.45
18.080.17%0.030.78%1.72万3116.66万0.76%4.93%0.85-83.6586.33
22.906.41%1.380.75%28.00万6.14亿55.99%9.71%1.3580.45--
10.850.09%0.010.74%14.40万1.57亿1.80%5.07%1.2043.3428.48
8.24-0.60%-0.050.73%5.53万4526.38万1.33%3.38%2.88-5.1319.70
19.71-1.84%-0.370.72%6.29万1.24亿0.52%2.99%0.9540.6923.16
5.61-1.58%-0.090.72%4.14万2331.10万1.03%4.04%0.99-3.37--
77.49-2.34%-1.860.70%1.32万1.03亿0.48%4.15%1.77-9.1753.93
20.00-0.35%-0.070.70%7.53万1.48亿13.02%3.74%0.9657.2750.67
16.05-0.56%-0.090.69%6.96万1.11亿6.89%2.66%0.75-7.0920.13
4.39-0.45%-0.020.69%4.23万1866.19万1.05%2.27%1.0912.51--
数据时间:2019-08-20 15:02:59
共3636条数据<123456...73>