手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
14.86-2.24%-0.34-0.07%361.43万54.48亿6.65%4.08%1.53-6.77157.82
87.94-0.58%-0.51-0.05%50.44万44.36亿0.47%0.80%0.7258.3417.43
129.591.32%1.69-0.08%30.66万39.70亿0.81%1.97%1.04-57.0134.23
1070.001.34%14.120.00%2.86万30.38亿0.23%2.24%0.8587.1954.88
22.76-1.60%-0.37-0.04%131.38万30.08亿1.34%1.82%1.21-20.8329.97
29.85-0.37%-0.11-0.07%97.90万29.41亿2.85%2.24%0.957.2425.73
16.486.46%1.00-0.12%173.82万29.27亿56.01%3.68%4.6059.32--
14.990.47%0.070.07%192.10万28.72亿1.12%2.88%1.4116.6810.36
10.056.46%0.61-0.50%291.32万28.61亿10.92%9.85%1.63-67.6535.81
11.506.38%0.690.00%212.44万24.59亿10.36%7.03%2.90-78.2540.93
19.371.95%0.370.05%124.03万24.11亿7.35%5.74%0.99-12.50164.43
3.90-0.76%-0.030.26%587.28万23.01亿1.73%2.29%0.8711.3614.20
7.634.81%0.350.13%301.40万22.41亿17.48%9.48%1.30-22.4138.79
27.59-9.98%-3.060.00%77.54万22.01亿7.51%8.97%3.72-100.0051.56
15.13-5.44%-0.87-0.39%139.08万21.64亿38.21%6.13%1.2364.30--
11.702.90%0.330.00%171.07万20.88亿23.81%7.65%6.9038.0965.85
24.631.73%0.420.29%84.37万20.74亿6.54%2.77%1.9075.3886.58
37.603.25%1.640.16%54.22万19.70亿2.67%5.05%1.0536.4153.32
5.983.82%0.220.00%321.92万19.35亿1.52%4.34%2.12-47.17115.53
11.65-2.84%-0.34-0.43%161.06万19.19亿6.00%4.92%1.15-13.9573.60
25.434.95%1.200.95%76.47万19.00亿1.43%4.91%0.9831.1667.12
6.463.69%0.230.00%284.01万18.73亿8.11%6.74%6.68-35.1682.44
20.182.38%0.470.30%87.56万18.16亿10.26%6.04%2.84-60.40--
22.10-1.16%-0.260.32%79.38万17.72亿3.49%4.11%0.9572.7328.26
87.02-0.99%-0.870.07%19.27万17.21亿7.29%6.02%1.6369.07114.30
18.801.02%0.19-0.32%88.81万16.91亿10.27%6.88%2.5614.72--
52.790.71%0.37-0.08%31.71万16.70亿0.53%2.04%0.94-5.0319.78
60.26-0.08%-0.050.35%27.45万16.48亿5.55%3.80%0.7842.14--
70.86-1.51%-1.09-0.01%21.03万15.02亿2.62%2.67%1.24-50.33259.03
18.160.67%0.12-0.11%82.74万14.98亿0.43%2.33%0.77-64.395.61
20.03-1.86%-0.38-0.10%71.99万14.51亿0.98%2.30%1.12-8.9526.96
7.03-1.13%-0.08-0.14%201.71万14.35亿8.93%2.81%0.7642.4919.22
31.16-0.38%-0.120.06%45.71万14.35亿0.57%3.23%0.7218.3148.55
20.92-5.42%-1.20-1.13%64.78万14.34亿17.43%11.66%3.2439.74--
33.140.21%0.070.18%41.89万13.92亿5.17%3.05%0.69-1.7139.85
17.301.05%0.180.06%79.43万13.75亿3.66%4.50%0.92-11.0080.27
8.664.34%0.360.00%160.82万13.63亿14.53%10.12%1.09-17.4393.84
26.792.92%0.760.00%50.27万13.40亿4.72%7.45%1.08-24.9715.77
35.330.08%0.03-0.14%38.04万13.40亿0.18%1.87%0.91-0.3411.15
76.513.39%2.51-0.05%17.42万13.31亿1.73%7.14%1.14-44.18--
9.860.41%0.04-0.10%131.25万13.06亿5.27%4.48%1.87-16.9348.35
27.171.08%0.290.07%47.87万13.01亿0.49%2.46%1.1922.23107.82
32.28-5.56%-1.900.47%39.67万12.98亿4.84%4.15%1.68-62.99128.48
17.402.96%0.500.64%73.97万12.88亿4.08%4.32%1.14-49.9543.97
16.423.99%0.630.24%79.63万12.76亿10.72%6.71%1.24-4.9379.34
5.42-0.91%-0.05-0.18%234.93万12.74亿0.09%0.91%1.5538.076.37
13.952.88%0.390.22%91.07万12.60亿1.09%3.76%1.24-9.0435.81
28.97-0.79%-0.23-0.03%43.00万12.49亿0.71%1.27%0.8419.9225.40
325.13-2.51%-8.37-0.11%3.83万12.40亿2.25%3.68%1.4224.6296.21
17.195.65%0.920.47%72.38万12.09亿12.05%7.93%1.12-3.31987.93
数据时间:2019-08-20 15:02:59
共3636条数据<123456...73>