手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
103.70-1.20%-1.26-0.19%30.06万31.30亿0.79%3.93%0.7581.8327.39
911.60-0.15%-1.40-0.05%3.28万30.02亿0.26%2.29%0.6657.3146.76
79.920.21%0.17-0.05%36.39万29.14亿0.34%1.47%0.6240.4315.84
18.271.39%0.25-0.27%118.88万22.23亿12.12%7.44%1.07-56.62537.99
50.74-0.82%-0.420.12%38.69万19.71亿0.65%2.11%0.7586.1619.01
15.212.36%0.350.40%122.28万18.41亿3.76%5.18%0.69-22.0324.68
29.92-1.19%-0.360.10%60.97万18.27亿1.78%2.48%0.5033.2725.79
13.801.32%0.180.29%126.49万17.57亿3.48%4.04%0.5839.54168.29
24.67-2.87%-0.730.08%67.67万16.84亿0.84%2.91%0.8560.4738.44
12.891.42%0.180.00%127.63万16.57亿8.90%5.74%0.9543.35135.06
5.99-7.56%-0.490.17%252.48万15.76亿9.90%10.96%1.5946.4011.92
12.038.09%0.900.00%129.37万15.38亿135.00%13.03%1.4833.1366.08
37.61-4.20%-1.65-0.08%39.17万14.90亿1.04%6.29%1.10-22.6333.32
51.54-5.22%-2.84-0.12%28.16万14.72亿5.69%5.44%1.09-40.02--
20.730.34%0.07-0.10%65.29万13.55亿0.67%1.36%0.4845.0127.29
18.403.43%0.61-2.65%70.61万13.50亿44.22%8.99%2.2712.9428.30
18.70-0.80%-0.150.70%71.64万13.45亿1.70%6.26%0.7994.3030.85
46.705.61%2.48-0.28%28.37万13.29亿10.82%9.36%1.1230.422048.25
8.269.99%0.750.00%172.73万13.10亿15.60%15.98%1.82100.0089.51
18.440.49%0.090.11%68.44万12.65亿0.36%1.80%1.03-11.815.69
10.12-4.98%-0.530.00%119.31万12.12亿11.03%3.57%0.6457.6233.75
3.757.45%0.260.00%325.71万12.06亿6.83%11.17%3.16-13.9936.25
4.92-6.82%-0.36-1.40%216.45万11.53亿24.52%20.08%3.41-20.63242.60
12.530.16%0.020.16%91.41万11.47亿1.67%2.24%0.4941.87133.07
21.47-3.72%-0.830.14%52.04万11.06亿1.44%8.12%2.22-16.1424.37
34.88-1.72%-0.61-0.09%30.53万10.73亿2.10%3.61%0.9675.6249.46
11.74-3.85%-0.470.09%89.50万10.46亿13.67%9.17%0.5940.72134.88
10.905.72%0.590.74%96.39万10.44亿9.72%12.51%1.22-30.7757.73
17.380.75%0.13-0.29%59.10万10.30亿2.73%5.04%0.78-68.8980.64
11.093.36%0.360.36%92.92万10.18亿3.86%4.29%1.023.20--
19.007.34%1.300.53%54.00万10.02亿11.76%7.63%2.79-77.7841.95
11.11-5.93%-0.701.83%89.11万9.93亿10.20%12.62%0.98-56.3154.13
22.31-9.97%-2.47-0.71%42.57万9.90亿18.75%8.15%1.5622.1960.25
31.99-2.35%-0.77-1.42%31.22万9.80亿63.02%15.87%1.0037.45--
19.450.88%0.170.10%48.44万9.44亿0.89%1.76%0.80-2.1626.18
35.600.71%0.250.06%26.24万9.36亿0.13%2.04%0.7021.1611.24
62.093.26%1.960.65%14.86万9.23亿35.72%6.72%0.71-75.72--
24.183.87%0.900.04%37.65万9.21亿1.97%4.30%2.7220.2219.78
3.801.06%0.040.00%240.43万9.11亿0.08%1.60%1.06-25.155.54
5.740.00%0.000.17%158.21万9.09亿0.06%0.87%0.83-16.246.75
60.38-2.25%-1.390.17%14.64万9.03亿1.23%7.54%1.157.2725.71
71.96-0.30%-0.220.07%12.07万8.76亿1.01%3.78%0.67-44.10--
31.51-0.85%-0.270.06%27.41万8.67亿0.45%2.33%0.5090.6027.62
9.4610.00%0.860.00%93.79万8.66亿8.99%9.30%1.60100.00--
61.600.52%0.32-0.10%13.86万8.60亿0.31%1.60%0.7872.5953.44
27.51-4.81%-1.390.22%27.81万8.03亿54.71%10.73%1.76-61.0945.42
6.440.16%0.01-0.16%122.88万8.02亿10.65%4.35%0.6165.7143.60
8.29-2.81%-0.240.12%92.24万7.95亿9.99%9.26%1.170.33549.73
12.671.44%0.18-0.16%61.98万7.86亿0.36%2.48%0.76-43.768.75
9.56-1.24%-0.120.00%79.01万7.64亿7.99%3.72%0.4841.4516.57
数据时间:2019-06-17 15:32:08
共3615条数据<123456...73>