手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
38.58-3.38%-1.35-0.75%27.76万11.72亿67.70%13.62%2.00-68.28--
26.502.04%0.530.38%34.40万9.34亿66.16%8.43%107.61-8.44--
16.486.46%1.00-0.12%173.82万29.27亿56.01%3.68%4.6059.32--
22.906.41%1.380.75%28.00万6.14亿55.99%9.71%1.3580.45--
22.201.56%0.34-0.05%19.26万4.42亿54.26%8.19%3.57-53.5367.53
40.54-7.46%-3.272.14%23.52万9.95亿51.87%13.40%1.63-87.63150.44
21.083.13%0.64-0.05%22.23万4.80亿50.81%8.90%3.2017.9254.14
25.00-0.83%-0.21-0.28%19.70万5.27亿46.24%10.83%2.92-6.3732.88
21.87-0.68%-0.15-0.05%30.25万6.77亿43.66%7.36%1.45-13.04--
28.134.73%1.27-0.07%21.29万5.95亿43.43%11.47%1.1718.98--
21.393.68%0.76-0.05%29.07万6.19亿42.95%10.47%1.5043.9428.14
19.11-6.55%-1.34-0.36%37.41万7.30亿42.61%6.45%0.72-21.74--
26.404.76%1.20-0.41%22.69万5.98亿42.44%9.52%1.5213.0743.59
26.412.84%0.73-0.04%17.34万4.51亿41.64%12.27%0.99-64.17--
46.86-7.10%-3.58-0.36%12.31万5.94亿41.23%6.01%0.98-40.59--
15.13-5.44%-0.87-0.39%139.08万21.64亿38.21%6.13%1.2364.30--
27.464.21%1.110.18%15.85万4.23亿36.84%6.15%1.38-11.93--
11.64-2.59%-0.310.09%28.33万3.50亿33.54%14.90%2.45-26.1467.63
61.600.47%0.290.28%13.78万8.44亿33.13%5.66%0.8641.40--
29.68-2.75%-0.840.27%16.54万4.98亿32.44%4.42%0.8350.35--
38.16-3.37%-1.330.29%11.26万4.43亿31.98%8.08%1.14-91.18--
20.805.96%1.170.34%27.48万5.67亿31.20%10.44%1.3761.84--
35.545.40%1.820.17%7.79万2.70亿31.15%7.21%1.8524.42--
102.506.63%6.37-0.39%4.12万4.09亿30.90%9.38%1.36-89.49--
16.33-5.17%-0.890.00%13.32万2.20亿30.72%3.37%0.9965.7317.07
16.992.16%0.360.18%39.04万6.55亿30.45%5.41%0.7654.7834.43
34.88-0.99%-0.350.43%14.11万4.92亿28.48%3.89%0.89-11.02--
41.455.10%2.010.00%6.35万2.60亿27.78%6.85%1.47-75.90--
16.452.36%0.38-0.12%21.68万3.61亿27.68%11.70%1.7462.3458.63
19.3310.02%1.760.00%17.72万3.23亿26.84%12.81%1.31100.00--
18.80-2.13%-0.410.16%19.43万3.92亿26.32%13.17%5.2353.5669.66
40.7010.00%3.700.00%5.53万2.15亿26.14%10.62%1.40100.00--
29.28-1.68%-0.500.00%27.98万8.53亿25.81%9.94%1.5683.05--
30.121.79%0.532.80%23.01万7.30亿25.17%11.90%1.5194.86747.02
37.780.96%0.360.13%4.78万1.84亿25.10%7.99%2.0413.51--
10.699.98%0.970.00%97.40万9.93亿25.07%11.11%2.06100.00--
22.57-2.76%-0.640.09%15.61万3.54亿24.90%2.41%0.7449.6241.59
39.142.46%0.940.36%6.95万2.68亿24.82%4.35%0.9143.74--
19.5810.00%1.780.00%18.77万3.56亿24.65%8.88%6.45100.00--
11.702.90%0.330.00%171.07万20.88亿23.81%7.65%6.9038.0965.85
30.25-0.53%-0.160.23%8.13万2.45亿23.65%4.83%0.79-24.02--
56.972.67%1.480.04%3.14万1.76亿23.56%4.43%1.45-12.59--
26.150.73%0.190.04%9.53万2.47亿23.54%4.20%1.0218.28--
15.669.97%1.420.00%52.27万7.67亿23.23%13.06%1.34100.0078.71
35.19-2.84%-1.03-0.23%13.83万4.94亿23.05%3.87%1.23-47.73--
16.290.80%0.130.06%20.05万3.27亿22.92%5.94%1.2542.06--
18.302.52%0.450.16%9.67万1.73亿22.71%5.60%1.4735.93--
17.035.06%0.820.12%16.22万2.74亿22.03%7.28%2.00-44.39--
17.86-3.04%-0.56-0.11%58.92万10.66亿21.82%5.10%1.11-12.08--
18.595.21%0.920.38%10.16万1.85亿21.81%6.73%1.87-62.8927.45
数据时间:2019-08-20 15:02:59
共3636条数据<123456...73>