手机扫二维码,一手掌握好股票 

扫一扫下载

证券之星智投APP
享量化稳定高收益

扫一扫关注

扫码关注微信
立即获取牛股
首页 > 行情 > A股市场
A股市场
名称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(元)换手率振幅量比委比市盈率
12.038.09%0.900.00%129.37万15.38亿135.00%13.03%1.4833.1366.08
31.99-2.35%-0.77-1.42%31.22万9.80亿63.02%15.87%1.0037.45--
27.51-4.81%-1.390.22%27.81万8.03亿54.71%10.73%1.76-61.0945.42
34.0610.01%3.100.00%20.59万6.70亿51.46%14.60%1.02100.00--
25.2510.02%2.300.00%23.52万5.91亿48.47%5.49%7.02100.00160.95
18.403.43%0.61-2.65%70.61万13.50亿44.22%8.99%2.2712.9428.30
32.19-5.32%-1.810.34%14.53万4.69亿39.61%5.24%2.8463.59--
62.093.26%1.960.65%14.86万9.23亿35.72%6.72%0.71-75.72--
25.78-6.12%-1.680.51%17.00万4.46亿33.34%6.70%0.6146.94--
24.503.29%0.78-0.41%16.02万3.92亿32.68%12.69%1.80-79.34--
21.90-5.11%-1.180.05%24.53万5.50亿32.46%13.86%3.26-49.15--
25.070.60%0.150.04%13.35万3.33亿26.69%5.90%0.4552.13--
38.950.67%0.260.08%6.60万2.59亿26.41%3.44%0.4888.12--
13.00-2.40%-0.32-0.61%20.76万2.89亿26.39%13.29%4.69-6.40220.64
16.67-9.40%-1.730.12%11.16万1.89亿25.50%6.63%0.7862.5342.81
28.969.99%2.630.00%6.33万1.79亿25.33%9.72%2.18100.0063.03
4.92-6.82%-0.36-1.40%216.45万11.53亿24.52%20.08%3.41-20.63242.60
25.01-6.12%-1.63-1.34%26.54万6.63亿24.48%7.70%0.82-81.35--
12.21-8.20%-1.09-0.73%23.32万2.96亿22.59%11.35%2.6335.52--
17.460.52%0.090.34%14.87万2.58亿22.12%5.53%0.6364.39--
7.46-2.10%-0.16-0.27%64.61万4.92亿21.84%6.69%0.71-19.84--
13.60-8.79%-1.310.29%10.77万1.48亿21.41%6.10%1.01-16.648.54
20.822.87%0.580.48%7.57万1.57亿21.33%4.59%0.5439.0463.34
8.713.81%0.321.99%80.53万6.88亿21.11%14.18%0.8453.96244.94
32.82-4.29%-1.47-0.27%8.26万2.71亿20.64%4.61%0.89-0.16--
18.15-4.12%-0.78-0.17%18.12万3.24亿20.29%4.38%0.8644.4331.97
25.87-1.00%-0.260.35%8.72万2.24亿20.28%4.13%0.5257.56--
13.66-2.22%-0.310.00%54.49万7.57亿20.18%4.58%0.5474.66--
19.839.98%1.800.00%7.53万1.47亿19.12%12.09%4.07100.0014.60
22.31-9.97%-2.47-0.71%42.57万9.90亿18.75%8.15%1.5622.1960.25
4.97-5.87%-0.31-0.20%119.16万6.04亿17.90%7.39%1.087.01--
17.610.00%0.00-0.28%12.09万2.12亿17.86%3.58%0.44-37.0823.17
13.63-1.02%-0.140.89%14.47万1.98亿17.43%7.33%1.0389.6455.47
1.83-2.66%-0.050.00%193.53万3.51亿16.95%17.55%9.7133.8786.81
7.8710.07%0.720.00%77.86万5.64亿16.95%14.83%3.50100.0083.05
34.961.98%0.680.23%4.24万1.50亿16.94%6.36%0.4853.89--
3.503.55%0.120.57%96.16万3.36亿15.96%10.36%4.73-3.1922.84
24.1510.02%2.200.00%4.59万1.07亿15.87%12.12%0.86100.0037.46
27.20-0.18%-0.050.15%6.06万1.65亿15.66%4.44%0.5126.16--
9.9710.04%0.910.00%46.60万4.51亿15.64%13.47%2.65100.0049.92
8.269.99%0.750.00%172.73万13.10亿15.60%15.98%1.82100.0089.51
23.12-2.16%-0.51-0.04%9.12万2.14亿15.51%4.61%0.4133.83--
14.21-6.76%-1.03-0.21%9.90万1.40亿15.42%4.46%1.22-20.76--
15.714.25%0.64-0.25%6.31万1.00亿15.33%11.28%1.270.5481.81
38.343.01%1.120.16%4.57万1.73亿15.06%8.87%0.58-33.89--
4.31-7.51%-0.350.00%100.89万4.46亿15.05%9.23%1.16-4.7774.31
16.58-6.33%-1.12-0.18%8.91万1.49亿14.85%3.62%1.39-23.65--
15.0310.03%1.370.00%12.54万1.81亿14.80%9.88%0.98100.00--
12.33-7.71%-1.03-0.40%31.42万3.85亿14.73%6.59%2.0370.21118.92
13.4110.01%1.220.00%12.44万1.65亿14.62%13.21%5.96100.00134.37
数据时间:2019-06-17 15:32:08
共3615条数据<123456...73>